| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,313.3 | 1,313.3 | 1,282.85 | 1,288.9 | 1,288.9 | -6.35 (-0.49%) | 64,136 |
| 17 Mar 2022 | INR | 1,312.8 | 1,325 | 1,290.2 | 1,295.25 | 1,295.25 | +24.25 (+1.91%) | 121,379 |
| 16 Mar 2022 | INR | 1,238 | 1,289.65 | 1,224 | 1,271 | 1,271 | +59.9 (+4.95%) | 72,675 |
| 15 Mar 2022 | INR | 1,203 | 1,224 | 1,193.55 | 1,211.1 | 1,211.1 | +19.35 (+1.62%) | 41,143 |
| 14 Mar 2022 | INR | 1,209 | 1,209 | 1,177.85 | 1,191.75 | 1,191.75 | -12.55 (-1.04%) | 21,608 |
| 11 Mar 2022 | INR | 1,170 | 1,210.1 | 1,170 | 1,204.3 | 1,204.3 | +26.45 (+2.25%) | 18,748 |
| 10 Mar 2022 | INR | 1,209 | 1,209 | 1,175 | 1,177.85 | 1,177.85 | +19.95 (+1.72%) | 20,049 |
| 9 Mar 2022 | INR | 1,162 | 1,187.45 | 1,141 | 1,157.9 | 1,157.9 | +6 (+0.52%) | 34,441 |
| 8 Mar 2022 | INR | 1,145 | 1,160.55 | 1,100.3 | 1,151.9 | 1,151.9 | +4.65 (+0.41%) | 48,087 |
| 7 Mar 2022 | INR | 1,168 | 1,168 | 1,123.85 | 1,147.25 | 1,147.25 | -28.25 (-2.40%) | 62,722 |
| 4 Mar 2022 | INR | 1,192 | 1,203.6 | 1,152.5 | 1,175.5 | 1,175.5 | -21.4 (-1.79%) | 53,557 |
| 3 Mar 2022 | INR | 1,229 | 1,250 | 1,184.95 | 1,196.9 | 1,196.9 | -32.9 (-2.68%) | 16,942 |
| 2 Mar 2022 | INR | 1,269 | 1,269 | 1,221 | 1,229.8 | 1,229.8 | -32.5 (-2.57%) | 66,152 |
| 28 Feb 2022 | INR | 1,239 | 1,268.2 | 1,222.8 | 1,262.3 | 1,262.3 | +10.45 (+0.83%) | 78,176 |
| 25 Feb 2022 | INR | 1,204 | 1,255.1 | 1,204 | 1,251.85 | 1,251.85 | +55.3 (+4.62%) | 30,757 |
| 24 Feb 2022 | INR | 1,220.05 | 1,225 | 1,182.95 | 1,196.55 | 1,196.55 | -38.65 (-3.13%) | 43,430 |
| 23 Feb 2022 | INR | 1,220 | 1,264.1 | 1,220 | 1,235.2 | 1,235.2 | -4.1 (-0.33%) | 31,609 |
| 22 Feb 2022 | INR | 1,236 | 1,244.3 | 1,209.55 | 1,239.3 | 1,239.3 | -3.65 (-0.29%) | 28,915 |
| 21 Feb 2022 | INR | 1,259.95 | 1,265.2 | 1,238.95 | 1,242.95 | 1,242.95 | -10.15 (-0.81%) | 77,414 |
| 18 Feb 2022 | INR | 1,205 | 1,257.25 | 1,205 | 1,253.1 | 1,253.1 | +34 (+2.79%) | 76,080 |
| 17 Feb 2022 | INR | 1,208.8 | 1,224.45 | 1,201.75 | 1,219.1 | 1,219.1 | +8.7 (+0.72%) | 21,339 |
| 16 Feb 2022 | INR | 1,200 | 1,217.95 | 1,174.5 | 1,210.4 | 1,210.4 | +16.5 (+1.38%) | 30,705 |
| 15 Feb 2022 | INR | 1,177.95 | 1,199.7 | 1,150.3 | 1,193.9 | 1,193.9 | +24 (+2.05%) | 46,196 |
| 14 Feb 2022 | INR | 1,172.95 | 1,185 | 1,138.8 | 1,169.9 | 1,169.9 | -22.3 (-1.87%) | 47,184 |
| 11 Feb 2022 | INR | 1,233 | 1,233 | 1,183 | 1,192.2 | 1,192.2 | -46.75 (-3.77%) | 100,596 |
| 10 Feb 2022 | INR | 1,231.6 | 1,242.95 | 1,213.85 | 1,238.95 | 1,238.95 | +14.4 (+1.18%) | 100,435 |
| 9 Feb 2022 | INR | 1,202.8 | 1,236.5 | 1,200.85 | 1,224.55 | 1,224.55 | +25.75 (+2.15%) | 25,722 |
| 8 Feb 2022 | INR | 1,221 | 1,246.85 | 1,190 | 1,198.8 | 1,198.8 | -25.3 (-2.07%) | 34,225 |
| 7 Feb 2022 | INR | 1,249.8 | 1,249.8 | 1,214.45 | 1,224.1 | 1,224.1 | -9.35 (-0.76%) | 17,597 |
| 4 Feb 2022 | INR | 1,219.25 | 1,244.25 | 1,219.1 | 1,233.45 | 1,233.45 | +12.75 (+1.04%) | 29,714 |
