| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 990 | 995.7 | 979.35 | 989.65 | 989.65 | +1.95 (+0.20%) | 42,276 |
| 16 Aug 2021 | INR | 980 | 990 | 968.5 | 987.7 | 987.7 | +2.6 (+0.26%) | 20,262 |
| 13 Aug 2021 | INR | 988 | 999 | 979.4 | 985.1 | 985.1 | -1.25 (-0.13%) | 1,358,527 |
| 12 Aug 2021 | INR | 1,000 | 1,007.7 | 982.25 | 986.35 | 986.35 | -14.45 (-1.44%) | 45,671 |
| 11 Aug 2021 | INR | 998.5 | 1,003 | 955.7 | 1,000.8 | 1,000.8 | +2.3 (+0.23%) | 129,159 |
| 10 Aug 2021 | INR | 1,022 | 1,028 | 991.15 | 998.5 | 998.5 | -26.3 (-2.57%) | 62,588 |
| 9 Aug 2021 | INR | 1,050 | 1,050.7 | 1,020.2 | 1,024.8 | 1,024.8 | -23.55 (-2.25%) | 30,765 |
| 6 Aug 2021 | INR | 1,049.95 | 1,073.65 | 1,036.3 | 1,048.35 | 1,048.35 | +3.2 (+0.31%) | 120,761 |
| 5 Aug 2021 | INR | 1,042 | 1,048 | 1,024.4 | 1,045.15 | 1,045.15 | +12.45 (+1.21%) | 35,916 |
| 4 Aug 2021 | INR | 1,045 | 1,048.5 | 1,027.9 | 1,032.7 | 1,032.7 | -2.8 (-0.27%) | 44,275 |
| 3 Aug 2021 | INR | 1,055 | 1,060.35 | 1,033.1 | 1,035.5 | 1,035.5 | -17.85 (-1.69%) | 37,420 |
| 2 Aug 2021 | INR | 1,069.95 | 1,079.5 | 1,050.45 | 1,053.35 | 1,053.35 | -6 (-0.57%) | 102,427 |
| 30 Jul 2021 | INR | 1,029.45 | 1,064.65 | 1,027.35 | 1,059.35 | 1,059.35 | +28.35 (+2.75%) | 58,948 |
| 29 Jul 2021 | INR | 1,015 | 1,033.5 | 1,015 | 1,031 | 1,031 | +14.4 (+1.42%) | 31,740 |
| 28 Jul 2021 | INR | 1,021 | 1,025 | 1,008.7 | 1,016.6 | 1,016.6 | -3.35 (-0.33%) | 17,814 |
| 27 Jul 2021 | INR | 1,037.9 | 1,049 | 1,018.45 | 1,019.95 | 1,019.95 | -6.8 (-0.66%) | 31,610 |
| 26 Jul 2021 | INR | 1,045 | 1,046 | 1,025.2 | 1,026.75 | 1,026.75 | -18.9 (-1.81%) | 23,975 |
| 23 Jul 2021 | INR | 1,054 | 1,055 | 1,043.55 | 1,045.65 | 1,045.65 | -3.4 (-0.32%) | 12,975 |
| 22 Jul 2021 | INR | 1,035.2 | 1,056 | 1,026 | 1,049.05 | 1,049.05 | +22.5 (+2.19%) | 37,246 |
| 20 Jul 2021 | INR | 1,034 | 1,041.05 | 1,005 | 1,026.55 | 1,026.55 | -12.6 (-1.21%) | 31,154 |
| 19 Jul 2021 | INR | 1,045 | 1,052.95 | 1,032.1 | 1,039.15 | 1,039.15 | -12.15 (-1.16%) | 35,671 |
| 16 Jul 2021 | INR | 1,044 | 1,061.35 | 1,038.25 | 1,051.3 | 1,051.3 | +8.85 (+0.85%) | 30,693 |
| 15 Jul 2021 | INR | 1,033 | 1,048.45 | 1,033 | 1,042.45 | 1,042.45 | +12 (+1.16%) | 28,114 |
| 14 Jul 2021 | INR | 1,041.7 | 1,045.3 | 1,027.75 | 1,030.45 | 1,030.45 | -2.35 (-0.23%) | 52,244 |
| 13 Jul 2021 | INR | 1,028 | 1,037.5 | 1,018.1 | 1,032.8 | 1,032.8 | +15.55 (+1.53%) | 1,612,823 |
| 12 Jul 2021 | INR | 1,013 | 1,027.85 | 1,013 | 1,017.25 | 1,017.25 | +1.6 (+0.16%) | 30,189 |
| 9 Jul 2021 | INR | 1,018 | 1,018 | 1,002.9 | 1,015.65 | 1,015.65 | +4.4 (+0.44%) | 16,779 |
| 8 Jul 2021 | INR | 1,009.9 | 1,024.45 | 1,006.65 | 1,011.25 | 1,011.25 | +5.7 (+0.57%) | 53,995 |
| 7 Jul 2021 | INR | 1,014.1 | 1,015.8 | 1,003.05 | 1,005.55 | 1,005.55 | -7.2 (-0.71%) | 25,901 |
| 6 Jul 2021 | INR | 1,020 | 1,027.6 | 1,010.45 | 1,012.75 | 1,012.75 | -1.35 (-0.13%) | 20,713 |
