| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,025.15 | 1,025.15 | 1,012.8 | 1,014.1 | 1,014.1 | +0.45 (+0.04%) | 15,935 |
| 2 Jul 2021 | INR | 1,018 | 1,018 | 997.75 | 1,013.65 | 1,013.65 | 0.0 (0.0%) | 45,571 |
| 1 Jul 2021 | INR | 1,033 | 1,033 | 1,012 | 1,013.65 | 1,013.65 | -8.7 (-0.85%) | 20,329 |
| 30 Jun 2021 | INR | 1,040.25 | 1,040.25 | 1,015.75 | 1,022.35 | 1,022.35 | -5.9 (-0.57%) | 25,259 |
| 29 Jun 2021 | INR | 1,045 | 1,051 | 1,016.15 | 1,028.25 | 1,028.25 | -14.45 (-1.39%) | 1,170,784 |
| 28 Jun 2021 | INR | 1,035 | 1,061 | 1,033.65 | 1,042.7 | 1,042.7 | +13.4 (+1.30%) | 65,664 |
| 25 Jun 2021 | INR | 1,031.9 | 1,038 | 1,024.35 | 1,029.3 | 1,029.3 | +5.35 (+0.52%) | 42,109 |
| 24 Jun 2021 | INR | 1,030 | 1,037 | 1,019.25 | 1,023.95 | 1,023.95 | -6.35 (-0.62%) | 100,138 |
| 23 Jun 2021 | INR | 1,023 | 1,045.85 | 1,018.8 | 1,030.3 | 1,030.3 | +9.8 (+0.96%) | 85,168 |
| 22 Jun 2021 | INR | 1,025.3 | 1,030 | 1,017.6 | 1,020.5 | 1,020.5 | +1.25 (+0.12%) | 23,671 |
| 21 Jun 2021 | INR | 1,025 | 1,025 | 1,008.65 | 1,019.25 | 1,019.25 | -9.6 (-0.93%) | 20,951 |
| 18 Jun 2021 | INR | 1,032.65 | 1,039 | 1,002.45 | 1,028.85 | 1,028.85 | -1.65 (-0.16%) | 60,764 |
| 17 Jun 2021 | INR | 1,016.05 | 1,043.25 | 1,013.6 | 1,030.5 | 1,030.5 | +1.4 (+0.14%) | 66,633 |
| 16 Jun 2021 | INR | 1,064.7 | 1,064.7 | 1,023.15 | 1,029.1 | 1,029.1 | -32.2 (-3.03%) | 527,451 |
| 15 Jun 2021 | INR | 1,048.9 | 1,067.85 | 1,047.05 | 1,061.3 | 1,061.3 | +18.05 (+1.73%) | 81,019 |
| 14 Jun 2021 | INR | 1,048 | 1,048 | 1,021.1 | 1,043.25 | 1,043.25 | -2.75 (-0.26%) | 41,957 |
| 11 Jun 2021 | INR | 1,056.1 | 1,062 | 1,039.1 | 1,046 | 1,046 | -9.15 (-0.87%) | 26,498 |
| 10 Jun 2021 | INR | 1,051.05 | 1,059.2 | 1,045.35 | 1,055.15 | 1,055.15 | +9.25 (+0.88%) | 28,032 |
| 9 Jun 2021 | INR | 1,071.45 | 1,076.55 | 1,042.6 | 1,045.9 | 1,045.9 | -25.6 (-2.39%) | 37,095 |
| 8 Jun 2021 | INR | 1,101 | 1,104 | 1,070 | 1,071.5 | 1,071.5 | -25.65 (-2.34%) | 65,884 |
| 7 Jun 2021 | INR | 1,105 | 1,118.5 | 1,093.7 | 1,097.15 | 1,097.15 | -6.75 (-0.61%) | 68,404 |
| 4 Jun 2021 | INR | 1,117.85 | 1,124.9 | 1,098.15 | 1,103.9 | 1,103.9 | -7.85 (-0.71%) | 173,992 |
| 3 Jun 2021 | INR | 1,040 | 1,118 | 1,037.05 | 1,111.75 | 1,111.75 | +77.35 (+7.48%) | 449,764 |
| 2 Jun 2021 | INR | 1,015 | 1,038.4 | 1,007.6 | 1,034.4 | 1,034.4 | +20.55 (+2.03%) | 104,029 |
| 1 Jun 2021 | INR | 1,013.45 | 1,019.7 | 1,006.5 | 1,013.85 | 1,013.85 | +7.25 (+0.72%) | 25,548 |
| 31 May 2021 | INR | 1,001.55 | 1,014.9 | 998.55 | 1,006.6 | 1,006.6 | +6.55 (+0.65%) | 47,532 |
| 28 May 2021 | INR | 1,000.4 | 1,008.5 | 997.05 | 1,000.05 | 1,000.05 | +3.5 (+0.35%) | 30,743 |
| 27 May 2021 | INR | 996 | 1,001.55 | 985.6 | 996.55 | 996.55 | +6.4 (+0.65%) | 54,650 |
| 26 May 2021 | INR | 992.3 | 995.4 | 975.3 | 990.15 | 990.15 | +1.7 (+0.17%) | 49,975 |
| 25 May 2021 | INR | 995.6 | 1,006 | 985.65 | 988.45 | 988.45 | -8.45 (-0.85%) | 43,921 |
