| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,000 | 1,010.85 | 992.5 | 996.9 | 996.9 | -3.05 (-0.31%) | 56,037 |
| 21 May 2021 | INR | 1,005 | 1,016.05 | 993.55 | 999.95 | 999.95 | -8.7 (-0.86%) | 30,892 |
| 20 May 2021 | INR | 1,022.2 | 1,028.55 | 1,001.45 | 1,008.65 | 1,008.65 | -11.4 (-1.12%) | 71,917 |
| 19 May 2021 | INR | 1,029.8 | 1,033.85 | 999 | 1,020.05 | 1,020.05 | +12.6 (+1.25%) | 104,094 |
| 18 May 2021 | INR | 990 | 1,012.45 | 986 | 1,007.45 | 1,007.45 | +24.3 (+2.47%) | 52,943 |
| 17 May 2021 | INR | 1,000 | 1,000 | 953.95 | 983.15 | 983.15 | -16.6 (-1.66%) | 113,752 |
| 14 May 2021 | INR | 1,040 | 1,040 | 963.7 | 999.75 | 999.75 | +29.2 (+3.01%) | 151,540 |
| 12 May 2021 | INR | 1,020 | 1,020 | 962.25 | 970.55 | 970.55 | -39.75 (-3.93%) | 287,208 |
| 11 May 2021 | INR | 969 | 1,015.95 | 962.45 | 1,010.3 | 1,010.3 | +41.9 (+4.33%) | 300,356 |
| 10 May 2021 | INR | 988 | 988 | 961.45 | 968.4 | 968.4 | -0.9 (-0.09%) | 29,575 |
| 7 May 2021 | INR | 994 | 994 | 963.9 | 969.3 | 969.3 | -15 (-1.52%) | 63,226 |
| 6 May 2021 | INR | 984 | 988.9 | 965.9 | 984.3 | 984.3 | +12.5 (+1.29%) | 56,565 |
| 5 May 2021 | INR | 979.3 | 993.2 | 965.55 | 971.8 | 971.8 | +8.45 (+0.88%) | 61,401 |
| 4 May 2021 | INR | 965.45 | 972.15 | 955.05 | 963.35 | 963.35 | +5.45 (+0.57%) | 72,630 |
| 3 May 2021 | INR | 955 | 962.05 | 938 | 957.9 | 957.9 | +0.8 (+0.08%) | 69,365 |
| 30 Apr 2021 | INR | 960 | 977.35 | 954.9 | 957.1 | 957.1 | -10.2 (-1.05%) | 62,896 |
| 29 Apr 2021 | INR | 968 | 989.3 | 962 | 967.3 | 967.3 | +4.7 (+0.49%) | 74,636 |
| 28 Apr 2021 | INR | 984.9 | 984.9 | 957.2 | 962.6 | 962.6 | -13.6 (-1.39%) | 39,757 |
| 27 Apr 2021 | INR | 948.35 | 981 | 943.5 | 976.2 | 976.2 | +30.2 (+3.19%) | 32,241 |
| 26 Apr 2021 | INR | 944 | 950 | 941.05 | 946 | 946 | +6.85 (+0.73%) | 30,634 |
| 23 Apr 2021 | INR | 939.4 | 956.55 | 934.3 | 939.15 | 939.15 | -0.95 (-0.10%) | 66,432 |
| 22 Apr 2021 | INR | 969 | 969 | 935 | 940.1 | 940.1 | -0.85 (-0.09%) | 103,389 |
| 20 Apr 2021 | INR | 957.05 | 973.6 | 935.8 | 940.95 | 940.95 | -16 (-1.67%) | 138,372 |
| 19 Apr 2021 | INR | 939 | 959.9 | 918 | 956.95 | 956.95 | -2.1 (-0.22%) | 79,970 |
| 16 Apr 2021 | INR | 940 | 968.9 | 940 | 959.05 | 959.05 | +11.75 (+1.24%) | 99,747 |
| 15 Apr 2021 | INR | 954.2 | 959.35 | 939.45 | 947.3 | 947.3 | -12.05 (-1.26%) | 59,332 |
| 13 Apr 2021 | INR | 960 | 969.75 | 946.2 | 959.35 | 959.35 | +7.95 (+0.84%) | 91,953 |
| 12 Apr 2021 | INR | 986 | 994.1 | 940.65 | 951.4 | 951.4 | -54.85 (-5.45%) | 214,560 |
| 9 Apr 2021 | INR | 1,005 | 1,027 | 1,002.95 | 1,006.25 | 1,006.25 | +1.55 (+0.15%) | 123,234 |
| 8 Apr 2021 | INR | 1,013.95 | 1,016 | 1,000 | 1,004.7 | 1,004.7 | +5.5 (+0.55%) | 32,126 |
