| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 989 | 1,018.35 | 975.9 | 999.2 | 999.2 | +24.75 (+2.54%) | 96,076 |
| 6 Apr 2021 | INR | 990 | 990 | 964.15 | 974.45 | 974.45 | -2 (-0.20%) | 55,232 |
| 5 Apr 2021 | INR | 1,003 | 1,008 | 961.65 | 976.45 | 976.45 | -28.8 (-2.86%) | 49,925 |
| 1 Apr 2021 | INR | 1,018 | 1,018 | 1,002.4 | 1,005.25 | 1,005.25 | +3.4 (+0.34%) | 25,513 |
| 31 Mar 2021 | INR | 1,007 | 1,010.95 | 990.05 | 1,001.85 | 1,001.85 | +9 (+0.91%) | 62,282 |
| 30 Mar 2021 | INR | 990 | 1,004.45 | 982.5 | 992.85 | 992.85 | +13.9 (+1.42%) | 50,917 |
| 26 Mar 2021 | INR | 962 | 987.25 | 962 | 978.95 | 978.95 | +19.3 (+2.01%) | 49,167 |
| 25 Mar 2021 | INR | 1,000 | 1,000 | 954 | 959.65 | 959.65 | -24.9 (-2.53%) | 37,247 |
| 24 Mar 2021 | INR | 996 | 1,011.55 | 982.65 | 984.55 | 984.55 | -16.5 (-1.65%) | 69,492 |
| 23 Mar 2021 | INR | 1,014.5 | 1,014.5 | 993 | 1,001.05 | 1,001.05 | +3.2 (+0.32%) | 48,313 |
| 22 Mar 2021 | INR | 985.25 | 1,012.5 | 972.8 | 997.85 | 997.85 | +17.6 (+1.80%) | 100,688 |
| 19 Mar 2021 | INR | 970 | 988.25 | 962.75 | 980.25 | 980.25 | -5.3 (-0.54%) | 103,069 |
| 18 Mar 2021 | INR | 1,023.5 | 1,023.5 | 969.2 | 985.55 | 985.55 | -15.15 (-1.51%) | 135,741 |
| 17 Mar 2021 | INR | 1,032.15 | 1,032.15 | 998 | 1,000.7 | 1,000.7 | -29.65 (-2.88%) | 76,780 |
| 16 Mar 2021 | INR | 1,058.2 | 1,067.7 | 1,025.5 | 1,030.35 | 1,030.35 | -28.2 (-2.66%) | 75,515 |
| 15 Mar 2021 | INR | 1,064 | 1,079.9 | 1,053.05 | 1,058.55 | 1,058.55 | +5.35 (+0.51%) | 81,769 |
| 12 Mar 2021 | INR | 1,063.15 | 1,084.8 | 1,046.3 | 1,053.2 | 1,053.2 | -8.3 (-0.78%) | 103,244 |
| 10 Mar 2021 | INR | 1,053 | 1,070 | 1,047.5 | 1,061.5 | 1,061.5 | +20.7 (+1.99%) | 46,032 |
| 9 Mar 2021 | INR | 1,052.5 | 1,055.35 | 1,031.4 | 1,040.8 | 1,040.8 | -8.4 (-0.80%) | 72,860 |
| 8 Mar 2021 | INR | 1,048 | 1,057.6 | 1,032.9 | 1,049.2 | 1,049.2 | +17.65 (+1.71%) | 87,100 |
| 5 Mar 2021 | INR | 1,080 | 1,080 | 1,029 | 1,031.55 | 1,031.55 | -39.65 (-3.70%) | 83,264 |
| 4 Mar 2021 | INR | 1,070 | 1,091 | 1,054.05 | 1,071.2 | 1,071.2 | -1.4 (-0.13%) | 54,902 |
| 3 Mar 2021 | INR | 1,077.1 | 1,081 | 1,064.35 | 1,072.6 | 1,072.6 | +4.9 (+0.46%) | 107,917 |
| 2 Mar 2021 | INR | 1,040 | 1,072.1 | 1,040 | 1,067.7 | 1,067.7 | +23.55 (+2.26%) | 99,262 |
| 1 Mar 2021 | INR | 1,040 | 1,062.4 | 1,021.95 | 1,044.15 | 1,044.15 | +26.85 (+2.64%) | 52,793 |
| 26 Feb 2021 | INR | 1,044.2 | 1,053.8 | 1,009.85 | 1,017.3 | 1,017.3 | -31.8 (-3.03%) | 113,032 |
| 25 Feb 2021 | INR | 1,025 | 1,054.6 | 1,017.65 | 1,049.1 | 1,049.1 | +35.35 (+3.49%) | 129,669 |
| 24 Feb 2021 | INR | 1,020 | 1,090.6 | 971.9 | 1,013.75 | 1,013.75 | -1.05 (-0.10%) | 177,672 |
| 23 Feb 2021 | INR | 989 | 1,021.3 | 979.5 | 1,014.8 | 1,014.8 | +23 (+2.32%) | 55,178 |
| 22 Feb 2021 | INR | 1,003 | 1,015 | 984.95 | 991.8 | 991.8 | -9.45 (-0.94%) | 71,650 |
