| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,012.45 | 1,032.75 | 992.8 | 1,001.25 | 1,001.25 | -16.05 (-1.58%) | 66,917 |
| 18 Feb 2021 | INR | 1,041 | 1,041 | 1,003 | 1,017.3 | 1,017.3 | -16.1 (-1.56%) | 63,316 |
| 17 Feb 2021 | INR | 1,037 | 1,048.25 | 1,017.35 | 1,033.4 | 1,033.4 | -2.65 (-0.26%) | 68,306 |
| 16 Feb 2021 | INR | 1,079.9 | 1,079.9 | 1,026.05 | 1,036.05 | 1,036.05 | -21.9 (-2.07%) | 85,682 |
| 15 Feb 2021 | INR | 1,104 | 1,104 | 1,052.6 | 1,057.95 | 1,057.95 | -21.15 (-1.96%) | 185,508 |
| 12 Feb 2021 | INR | 1,103 | 1,131.2 | 1,060.55 | 1,079.1 | 1,079.1 | -21.95 (-1.99%) | 276,594 |
| 11 Feb 2021 | INR | 1,090.15 | 1,110.05 | 1,080.15 | 1,101.05 | 1,101.05 | +10.9 (+1.00%) | 60,589 |
| 10 Feb 2021 | INR | 1,020.35 | 1,095.55 | 1,020.35 | 1,090.15 | 1,090.15 | +10 (+0.93%) | 86,489 |
| 9 Feb 2021 | INR | 1,040 | 1,089.55 | 1,039 | 1,080.15 | 1,080.15 | +40.95 (+3.94%) | 177,475 |
| 8 Feb 2021 | INR | 1,009 | 1,045.9 | 1,005 | 1,039.2 | 1,039.2 | +38.6 (+3.86%) | 118,329 |
| 5 Feb 2021 | INR | 1,009 | 1,041.3 | 989.9 | 1,000.6 | 1,000.6 | -2.5 (-0.25%) | 105,796 |
| 4 Feb 2021 | INR | 999.45 | 1,022 | 998.85 | 1,003.1 | 1,003.1 | -1.05 (-0.10%) | 56,172 |
| 3 Feb 2021 | INR | 990.3 | 1,030 | 990.3 | 1,004.15 | 1,004.15 | +15.95 (+1.61%) | 95,880 |
| 2 Feb 2021 | INR | 948 | 998.35 | 941.65 | 988.2 | 988.2 | +50.65 (+5.40%) | 125,083 |
| 1 Feb 2021 | INR | 908.5 | 949.35 | 903.5 | 937.55 | 937.55 | +29.05 (+3.20%) | 69,497 |
| 29 Jan 2021 | INR | 940 | 945 | 897.4 | 908.5 | 908.5 | -25.45 (-2.72%) | 79,753 |
| 28 Jan 2021 | INR | 910 | 942.5 | 904.05 | 933.95 | 933.95 | +20 (+2.19%) | 121,763 |
| 27 Jan 2021 | INR | 935 | 944.15 | 908.2 | 913.95 | 913.95 | -27.9 (-2.96%) | 51,830 |
| 25 Jan 2021 | INR | 945 | 959.9 | 914 | 941.85 | 941.85 | +7.6 (+0.81%) | 78,646 |
| 22 Jan 2021 | INR | 953.25 | 969 | 917.3 | 934.25 | 934.25 | -21.5 (-2.25%) | 119,065 |
| 21 Jan 2021 | INR | 930 | 995.2 | 930 | 955.75 | 955.75 | +44.6 (+4.89%) | 241,714 |
| 20 Jan 2021 | INR | 910 | 918.4 | 901.1 | 911.15 | 911.15 | +2.3 (+0.25%) | 22,239 |
| 19 Jan 2021 | INR | 892.9 | 910.5 | 892.15 | 908.85 | 908.85 | +16.95 (+1.90%) | 36,171 |
| 18 Jan 2021 | INR | 882 | 903.35 | 876.9 | 891.9 | 891.9 | +3.95 (+0.44%) | 39,937 |
| 15 Jan 2021 | INR | 909 | 917.75 | 882 | 887.95 | 887.95 | -23.75 (-2.61%) | 30,082 |
| 14 Jan 2021 | INR | 898 | 926.5 | 898 | 911.7 | 911.7 | +15.3 (+1.71%) | 77,001 |
| 13 Jan 2021 | INR | 903.75 | 912 | 882.15 | 896.4 | 896.4 | -7.35 (-0.81%) | 44,255 |
| 12 Jan 2021 | INR | 915 | 922 | 900 | 903.75 | 903.75 | -11.35 (-1.24%) | 39,699 |
| 11 Jan 2021 | INR | 904.5 | 917.6 | 882.8 | 915.1 | 915.1 | +11.6 (+1.28%) | 78,377 |
| 8 Jan 2021 | INR | 885 | 908.95 | 882 | 903.5 | 903.5 | +21.8 (+2.47%) | 83,201 |
