| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 869.3 | 887.55 | 869.3 | 881.7 | 881.7 | +12.4 (+1.43%) | 60,103 |
| 6 Jan 2021 | INR | 842 | 877.5 | 835.15 | 869.3 | 869.3 | +31.3 (+3.74%) | 103,890 |
| 5 Jan 2021 | INR | 847 | 853.15 | 830.6 | 838 | 838 | -7.9 (-0.93%) | 41,813 |
| 4 Jan 2021 | INR | 830 | 848.75 | 830 | 845.9 | 845.9 | +14.9 (+1.79%) | 44,194 |
| 1 Jan 2021 | INR | 826.3 | 833.45 | 822.3 | 831 | 831 | +5 (+0.61%) | 29,071 |
| 31 Dec 2020 | INR | 819.5 | 827.7 | 812.3 | 826 | 826 | +6.6 (+0.81%) | 30,964 |
| 30 Dec 2020 | INR | 818.5 | 820.9 | 810.05 | 819.4 | 819.4 | +5.5 (+0.68%) | 30,048 |
| 29 Dec 2020 | INR | 820 | 822 | 809.35 | 813.9 | 813.9 | -2.15 (-0.26%) | 24,281 |
| 28 Dec 2020 | INR | 814.2 | 820.95 | 810 | 816.05 | 816.05 | +6.35 (+0.78%) | 18,231 |
| 24 Dec 2020 | INR | 820 | 828.05 | 807.15 | 809.7 | 809.7 | -10.65 (-1.30%) | 37,156 |
| 23 Dec 2020 | INR | 797.7 | 824.1 | 794.25 | 820.35 | 820.35 | +22.7 (+2.85%) | 25,261 |
| 22 Dec 2020 | INR | 783 | 800.5 | 768.5 | 797.65 | 797.65 | +13.7 (+1.75%) | 38,126 |
| 21 Dec 2020 | INR | 834.7 | 834.7 | 779.45 | 783.95 | 783.95 | -43.45 (-5.25%) | 46,742 |
| 18 Dec 2020 | INR | 830 | 836.7 | 819.25 | 827.4 | 827.4 | +4.3 (+0.52%) | 68,385 |
| 17 Dec 2020 | INR | 838.35 | 844.95 | 820.25 | 823.1 | 823.1 | -15.25 (-1.82%) | 340,058 |
| 16 Dec 2020 | INR | 834 | 844.5 | 822.35 | 838.35 | 838.35 | +8.75 (+1.05%) | 66,823 |
| 15 Dec 2020 | INR | 811.55 | 833.65 | 803.8 | 829.6 | 829.6 | +21.6 (+2.67%) | 70,596 |
| 14 Dec 2020 | INR | 805 | 813.85 | 804.4 | 808 | 808 | +3.15 (+0.39%) | 21,029 |
| 11 Dec 2020 | INR | 811.85 | 820.15 | 800.5 | 804.85 | 804.85 | -9.45 (-1.16%) | 39,893 |
| 10 Dec 2020 | INR | 803.3 | 815.35 | 801.7 | 814.3 | 814.3 | +6.3 (+0.78%) | 30,193 |
| 9 Dec 2020 | INR | 813.05 | 820.9 | 806.35 | 808 | 808 | -2.1 (-0.26%) | 38,593 |
| 8 Dec 2020 | INR | 820.9 | 820.9 | 804.35 | 810.1 | 810.1 | +1.25 (+0.15%) | 22,370 |
| 7 Dec 2020 | INR | 820.2 | 829.7 | 807 | 808.85 | 808.85 | -11.3 (-1.38%) | 39,997 |
| 4 Dec 2020 | INR | 807.5 | 826.85 | 807.5 | 820.15 | 820.15 | +14.6 (+1.81%) | 38,934 |
| 3 Dec 2020 | INR | 802.3 | 818.9 | 794.45 | 805.55 | 805.55 | +3.35 (+0.42%) | 90,960 |
| 2 Dec 2020 | INR | 795.45 | 810.4 | 790.5 | 802.2 | 802.2 | +8 (+1.01%) | 35,667 |
| 1 Dec 2020 | INR | 806.2 | 811.2 | 790.9 | 794.2 | 794.2 | -12 (-1.49%) | 32,820 |
| 27 Nov 2020 | INR | 767.5 | 820.95 | 767 | 806.2 | 806.2 | +37.1 (+4.82%) | 169,625 |
| 26 Nov 2020 | INR | 770 | 771.95 | 754.85 | 769.1 | 769.1 | +15.95 (+2.12%) | 18,623 |
| 25 Nov 2020 | INR | 785 | 785.9 | 748.1 | 753.15 | 753.15 | -25.2 (-3.24%) | 31,809 |
