| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 762 | 781 | 762 | 778.35 | 778.35 | +18.45 (+2.43%) | 20,702 |
| 23 Nov 2020 | INR | 780 | 782.85 | 757.2 | 759.9 | 759.9 | -10.15 (-1.32%) | 28,518 |
| 20 Nov 2020 | INR | 780.7 | 781.75 | 765.75 | 770.05 | 770.05 | -3.45 (-0.45%) | 19,764 |
| 19 Nov 2020 | INR | 765 | 785.75 | 765 | 773.5 | 773.5 | +3.1 (+0.40%) | 328,054 |
| 18 Nov 2020 | INR | 776.9 | 781.85 | 767 | 770.4 | 770.4 | -4.3 (-0.56%) | 43,149 |
| 17 Nov 2020 | INR | 762 | 776.35 | 756.4 | 774.7 | 774.7 | +16.6 (+2.19%) | 34,960 |
| 13 Nov 2020 | INR | 750 | 761.2 | 748.75 | 758.1 | 758.1 | +2.75 (+0.36%) | 48,735 |
| 12 Nov 2020 | INR | 761.15 | 763.05 | 746 | 755.35 | 755.35 | -5.8 (-0.76%) | 70,897 |
| 11 Nov 2020 | INR | 763.15 | 767 | 745 | 761.15 | 761.15 | -3.4 (-0.44%) | 44,732 |
| 10 Nov 2020 | INR | 795.35 | 800 | 759.5 | 764.55 | 764.55 | -26.9 (-3.40%) | 72,865 |
| 9 Nov 2020 | INR | 757.1 | 803 | 756.5 | 791.45 | 791.45 | +38.1 (+5.06%) | 444,089 |
| 6 Nov 2020 | INR | 745.1 | 768 | 734 | 753.35 | 753.35 | +12.8 (+1.73%) | 148,524 |
| 5 Nov 2020 | INR | 720 | 744.05 | 719 | 740.55 | 740.55 | +15.7 (+2.17%) | 109,148 |
| 4 Nov 2020 | INR | 713.1 | 727 | 708.4 | 724.85 | 724.85 | +15.7 (+2.21%) | 83,566 |
| 3 Nov 2020 | INR | 726.9 | 732.5 | 706.95 | 709.15 | 709.15 | -10.95 (-1.52%) | 57,013 |
| 2 Nov 2020 | INR | 705 | 723.8 | 696.2 | 720.1 | 720.1 | +13.7 (+1.94%) | 47,986 |
| 30 Oct 2020 | INR | 702.8 | 711.15 | 701.75 | 706.4 | 706.4 | +3.9 (+0.56%) | 25,596 |
| 29 Oct 2020 | INR | 705 | 707.1 | 690.35 | 702.5 | 702.5 | +0.3 (+0.04%) | 31,959 |
| 28 Oct 2020 | INR | 701.1 | 717.45 | 700.45 | 702.2 | 702.2 | -0.05 (-0.01%) | 83,523 |
| 27 Oct 2020 | INR | 696.25 | 704.5 | 692 | 702.25 | 702.25 | +13.65 (+1.98%) | 30,622 |
| 26 Oct 2020 | INR | 704 | 708.15 | 687.1 | 688.6 | 688.6 | -16.75 (-2.37%) | 27,486 |
| 23 Oct 2020 | INR | 710.6 | 721 | 703.2 | 705.35 | 705.35 | -4.3 (-0.61%) | 65,314 |
| 22 Oct 2020 | INR | 701 | 718.55 | 699.75 | 709.65 | 709.65 | +3.3 (+0.47%) | 201,266 |
| 21 Oct 2020 | INR | 699 | 711 | 695.7 | 706.35 | 706.35 | +8.15 (+1.17%) | 50,941 |
| 20 Oct 2020 | INR | 683 | 700 | 681.65 | 698.2 | 698.2 | +10.3 (+1.50%) | 25,278 |
| 19 Oct 2020 | INR | 705.6 | 709.9 | 684.85 | 687.9 | 687.9 | -12.75 (-1.82%) | 248,090 |
| 16 Oct 2020 | INR | 688.1 | 703.9 | 683 | 700.65 | 700.65 | +28.25 (+4.20%) | 312,926 |
| 15 Oct 2020 | INR | 665.2 | 676.45 | 665.2 | 672.4 | 672.4 | -0.35 (-0.05%) | 20,431 |
| 14 Oct 2020 | INR | 665.85 | 674.45 | 656.55 | 672.75 | 672.75 | +5.75 (+0.86%) | 30,690 |
| 13 Oct 2020 | INR | 662 | 681.6 | 662 | 667 | 667 | -10.45 (-1.54%) | 26,072 |
