| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 668 | 669.5 | 659.45 | 661.9 | 661.9 | -1.05 (-0.16%) | 39,216 |
| 27 Aug 2020 | INR | 650 | 669.2 | 650 | 662.95 | 662.95 | +14.25 (+2.20%) | 66,518 |
| 26 Aug 2020 | INR | 662 | 662 | 645.7 | 648.7 | 648.7 | -5.4 (-0.83%) | 29,531 |
| 25 Aug 2020 | INR | 665.1 | 673 | 652.85 | 654.1 | 654.1 | -7.35 (-1.11%) | 35,322 |
| 24 Aug 2020 | INR | 661 | 672.5 | 659 | 661.45 | 661.45 | +2.35 (+0.36%) | 30,178 |
| 21 Aug 2020 | INR | 670.05 | 681.85 | 656.05 | 659.1 | 659.1 | -10.75 (-1.60%) | 77,823 |
| 20 Aug 2020 | INR | 640 | 675 | 640 | 669.85 | 669.85 | +20.5 (+3.16%) | 83,028 |
| 19 Aug 2020 | INR | 648 | 653.4 | 638.25 | 649.35 | 649.35 | +4.5 (+0.70%) | 55,426 |
| 18 Aug 2020 | INR | 630.9 | 646.8 | 629.35 | 644.85 | 644.85 | +16.15 (+2.57%) | 78,600 |
| 17 Aug 2020 | INR | 618 | 637.15 | 618 | 628.7 | 628.7 | +13.55 (+2.20%) | 67,623 |
| 14 Aug 2020 | INR | 621.5 | 631.5 | 603.8 | 615.15 | 615.15 | -3.35 (-0.54%) | 190,514 |
| 13 Aug 2020 | INR | 611.5 | 620.75 | 606.35 | 618.5 | 618.5 | +14.05 (+2.32%) | 86,261 |
| 12 Aug 2020 | INR | 607 | 616.15 | 602.15 | 604.45 | 604.45 | -3.75 (-0.62%) | 52,225 |
| 11 Aug 2020 | INR | 595.3 | 617.35 | 589.35 | 608.2 | 608.2 | +21.5 (+3.66%) | 80,851 |
| 10 Aug 2020 | INR | 599.9 | 599.9 | 585.75 | 586.7 | 586.7 | -7.15 (-1.20%) | 44,892 |
| 7 Aug 2020 | INR | 602.95 | 602.95 | 592.1 | 593.85 | 593.85 | -8.6 (-1.43%) | 14,903 |
| 6 Aug 2020 | INR | 615 | 615 | 601.5 | 602.45 | 602.45 | -2.55 (-0.42%) | 20,626 |
| 5 Aug 2020 | INR | 610.6 | 617.3 | 599.2 | 605 | 605 | -5.8 (-0.95%) | 57,390 |
| 4 Aug 2020 | INR | 595.7 | 615.1 | 595.7 | 610.8 | 610.8 | +15.2 (+2.55%) | 74,741 |
| 3 Aug 2020 | INR | 595 | 600.35 | 591.95 | 595.6 | 595.6 | -1.75 (-0.29%) | 17,005 |
| 31 Jul 2020 | INR | 597 | 603.4 | 590 | 597.35 | 597.35 | +2.35 (+0.39%) | 35,382 |
| 30 Jul 2020 | INR | 588.75 | 598.65 | 587.8 | 595 | 595 | +5.95 (+1.01%) | 23,085 |
| 29 Jul 2020 | INR | 583.95 | 598.6 | 583.95 | 589.05 | 589.05 | +8.35 (+1.44%) | 36,665 |
| 28 Jul 2020 | INR | 586.15 | 587.3 | 574.05 | 580.7 | 580.7 | -8.8 (-1.49%) | 24,052 |
| 27 Jul 2020 | INR | 596.3 | 598.25 | 577.05 | 589.5 | 589.5 | -4.3 (-0.72%) | 34,239 |
| 24 Jul 2020 | INR | 595 | 599.9 | 589.8 | 593.8 | 593.8 | -2.05 (-0.34%) | 40,811 |
| 23 Jul 2020 | INR | 595.55 | 611.25 | 594.15 | 595.85 | 595.85 | +0.3 (+0.05%) | 82,079 |
| 22 Jul 2020 | INR | 596.55 | 605 | 590.2 | 595.55 | 595.55 | -1.3 (-0.22%) | 45,566 |
| 21 Jul 2020 | INR | 597.6 | 609.6 | 595 | 596.85 | 596.85 | -0.7 (-0.12%) | 87,322 |
| 20 Jul 2020 | INR | 581 | 601.9 | 580.9 | 597.55 | 597.55 | +21 (+3.64%) | 129,391 |
