| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 557.75 | 580.9 | 555.8 | 576.55 | 576.55 | +26.65 (+4.85%) | 135,612 |
| 16 Jul 2020 | INR | 540.55 | 552.3 | 529.4 | 549.9 | 549.9 | +6.1 (+1.12%) | 28,317 |
| 15 Jul 2020 | INR | 547.55 | 555.7 | 541.3 | 543.8 | 543.8 | -3.8 (-0.69%) | 23,195 |
| 14 Jul 2020 | INR | 553.2 | 553.2 | 542 | 547.6 | 547.6 | -6.55 (-1.18%) | 32,133 |
| 13 Jul 2020 | INR | 565.1 | 565.65 | 548.7 | 554.15 | 554.15 | -8.25 (-1.47%) | 42,343 |
| 10 Jul 2020 | INR | 555.8 | 567 | 555.15 | 562.4 | 562.4 | +1.55 (+0.28%) | 42,735 |
| 9 Jul 2020 | INR | 562 | 564.4 | 556.15 | 560.85 | 560.85 | -1.8 (-0.32%) | 25,329 |
| 8 Jul 2020 | INR | 574 | 578 | 560 | 562.65 | 562.65 | -11.75 (-2.05%) | 39,620 |
| 7 Jul 2020 | INR | 565 | 577 | 554 | 574.4 | 574.4 | +7.85 (+1.39%) | 124,162 |
| 6 Jul 2020 | INR | 562.15 | 569.8 | 557.55 | 566.55 | 566.55 | +7.6 (+1.36%) | 41,741 |
| 3 Jul 2020 | INR | 567.65 | 570 | 552.35 | 558.95 | 558.95 | -3.3 (-0.59%) | 99,074 |
| 2 Jul 2020 | INR | 546.25 | 564.75 | 545 | 562.25 | 562.25 | +19.5 (+3.59%) | 141,971 |
| 1 Jul 2020 | INR | 548 | 548.8 | 539.6 | 542.75 | 542.75 | -3.4 (-0.62%) | 37,613 |
| 30 Jun 2020 | INR | 536.25 | 548.9 | 536.25 | 546.15 | 546.15 | +9.5 (+1.77%) | 41,742 |
| 29 Jun 2020 | INR | 545.4 | 546 | 534.9 | 536.65 | 536.65 | -8.45 (-1.55%) | 22,042 |
| 26 Jun 2020 | INR | 557 | 557 | 542.5 | 545.1 | 545.1 | -6.75 (-1.22%) | 33,573 |
| 25 Jun 2020 | INR | 530.05 | 554.7 | 530.05 | 551.85 | 551.85 | +13.7 (+2.55%) | 96,225 |
| 24 Jun 2020 | INR | 552 | 553.3 | 533.5 | 538.15 | 538.15 | -9.25 (-1.69%) | 59,552 |
| 23 Jun 2020 | INR | 550 | 565.55 | 544.85 | 547.4 | 547.4 | -4.7 (-0.85%) | 64,958 |
| 22 Jun 2020 | INR | 550.2 | 557.3 | 548.5 | 552.1 | 552.1 | +3.7 (+0.67%) | 39,057 |
| 19 Jun 2020 | INR | 545 | 550.35 | 539.4 | 548.4 | 548.4 | +4.8 (+0.88%) | 34,180 |
| 18 Jun 2020 | INR | 542 | 548 | 539.35 | 543.6 | 543.6 | -2.2 (-0.40%) | 36,547 |
| 17 Jun 2020 | INR | 552.9 | 556.8 | 543.6 | 545.8 | 545.8 | -3.9 (-0.71%) | 43,804 |
| 16 Jun 2020 | INR | 559.85 | 559.85 | 540.2 | 549.7 | 549.7 | +2.6 (+0.48%) | 25,171 |
| 15 Jun 2020 | INR | 558 | 565.25 | 544.6 | 547.1 | 547.1 | -6.7 (-1.21%) | 65,264 |
| 12 Jun 2020 | INR | 542.2 | 557.5 | 537.45 | 553.8 | 553.8 | -2.65 (-0.48%) | 57,977 |
| 11 Jun 2020 | INR | 553.6 | 563.45 | 547 | 556.45 | 556.45 | +2.85 (+0.51%) | 46,990 |
| 10 Jun 2020 | INR | 550.55 | 558.6 | 545.4 | 553.6 | 553.6 | +5.8 (+1.06%) | 48,085 |
| 9 Jun 2020 | INR | 565 | 571.9 | 544.5 | 547.8 | 547.8 | -13 (-2.32%) | 68,555 |
| 8 Jun 2020 | INR | 585 | 587.15 | 554 | 560.8 | 560.8 | -19.05 (-3.29%) | 132,884 |
