| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 568 | 582 | 564.6 | 579.85 | 579.85 | +13.85 (+2.45%) | 67,313 |
| 4 Jun 2020 | INR | 570 | 575.6 | 554.55 | 566 | 566 | -3.5 (-0.61%) | 83,011 |
| 3 Jun 2020 | INR | 562.45 | 580 | 560 | 569.5 | 569.5 | +11.7 (+2.10%) | 108,533 |
| 2 Jun 2020 | INR | 577 | 577 | 536.4 | 557.8 | 557.8 | +18.05 (+3.34%) | 156,668 |
| 1 Jun 2020 | INR | 505 | 544 | 505 | 539.75 | 539.75 | +59.75 (+12.45%) | 374,191 |
| 29 May 2020 | INR | 486.6 | 493.15 | 477.35 | 480 | 480 | -6.6 (-1.36%) | 92,075 |
| 28 May 2020 | INR | 470 | 489.55 | 467 | 486.6 | 486.6 | +22.35 (+4.81%) | 127,585 |
| 27 May 2020 | INR | 451.9 | 466 | 448.55 | 464.25 | 464.25 | +14.45 (+3.21%) | 70,305 |
| 26 May 2020 | INR | 459 | 459 | 446.6 | 449.8 | 449.8 | -0.5 (-0.11%) | 28,999 |
| 22 May 2020 | INR | 461.25 | 466.65 | 445.2 | 450.3 | 450.3 | -10.5 (-2.28%) | 52,543 |
| 21 May 2020 | INR | 457.6 | 466.5 | 454.45 | 460.8 | 460.8 | +5.95 (+1.31%) | 40,966 |
| 20 May 2020 | INR | 438.95 | 459.8 | 434.35 | 454.85 | 454.85 | +18.05 (+4.13%) | 53,986 |
| 19 May 2020 | INR | 447.55 | 452.9 | 432.2 | 436.8 | 436.8 | -4.75 (-1.08%) | 46,587 |
| 18 May 2020 | INR | 463.25 | 463.25 | 438.5 | 441.55 | 441.55 | -20.9 (-4.52%) | 50,496 |
| 15 May 2020 | INR | 462.6 | 465.6 | 448.45 | 462.45 | 462.45 | +5.5 (+1.20%) | 52,771 |
| 14 May 2020 | INR | 460.75 | 472.3 | 453.5 | 456.95 | 456.95 | -7.2 (-1.55%) | 54,996 |
| 13 May 2020 | INR | 480.95 | 481 | 453.1 | 464.15 | 464.15 | +4 (+0.87%) | 330,074 |
| 12 May 2020 | INR | 467.5 | 474 | 457.25 | 460.15 | 460.15 | -8.15 (-1.74%) | 68,553 |
| 11 May 2020 | INR | 463.5 | 472.5 | 458.3 | 468.3 | 468.3 | +11.65 (+2.55%) | 46,552 |
| 8 May 2020 | INR | 455 | 459.9 | 445.45 | 456.65 | 456.65 | +14.9 (+3.37%) | 82,621 |
| 7 May 2020 | INR | 457.9 | 469 | 439.05 | 441.75 | 441.75 | -15.6 (-3.41%) | 181,937 |
| 6 May 2020 | INR | 444.7 | 463 | 428 | 457.35 | 457.35 | +19.1 (+4.36%) | 161,771 |
| 5 May 2020 | INR | 474.45 | 481.8 | 432.5 | 438.25 | 438.25 | -28.1 (-6.03%) | 105,992 |
| 4 May 2020 | INR | 503 | 503 | 461.05 | 466.35 | 466.35 | -39.45 (-7.80%) | 84,686 |
| 30 Apr 2020 | INR | 495 | 517.5 | 495 | 505.8 | 505.8 | +14.4 (+2.93%) | 59,225 |
| 29 Apr 2020 | INR | 497.5 | 498.35 | 489 | 491.4 | 491.4 | -5.75 (-1.16%) | 47,883 |
| 28 Apr 2020 | INR | 494.15 | 501.55 | 493.2 | 497.15 | 497.15 | +6.35 (+1.29%) | 41,476 |
| 27 Apr 2020 | INR | 509 | 509 | 485.05 | 490.8 | 490.8 | +3.3 (+0.68%) | 27,772 |
| 24 Apr 2020 | INR | 501.5 | 505.25 | 485.3 | 487.5 | 487.5 | -20.2 (-3.98%) | 61,056 |
| 23 Apr 2020 | INR | 500 | 512.9 | 498 | 507.7 | 507.7 | +4.15 (+0.82%) | 84,131 |
