| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 315.05 | 319.4 | 315.05 | 317.35 | 317.35 | +2.8 (+0.89%) | 106,293 |
| 8 Jul 2016 | INR | 324 | 324 | 312 | 314.55 | 314.55 | -0.5 (-0.16%) | 116,373 |
| 7 Jul 2016 | INR | 328 | 328.9 | 314 | 315.05 | 315.05 | -9.9 (-3.05%) | 156,152 |
| 5 Jul 2016 | INR | 321.4 | 327.4 | 320.9 | 324.95 | 324.95 | +3.95 (+1.23%) | 136,839 |
| 4 Jul 2016 | INR | 318.9 | 323.75 | 318 | 321 | 321 | +3.25 (+1.02%) | 87,920 |
| 1 Jul 2016 | INR | 322.35 | 324.35 | 316.95 | 317.75 | 317.75 | -3.55 (-1.10%) | 64,565 |
| 30 Jun 2016 | INR | 322.95 | 323.6 | 319.25 | 321.3 | 321.3 | +1.8 (+0.56%) | 74,914 |
| 29 Jun 2016 | INR | 316 | 323 | 316 | 319.5 | 319.5 | +5.85 (+1.87%) | 108,451 |
| 28 Jun 2016 | INR | 310 | 316 | 310 | 313.65 | 313.65 | +2.8 (+0.90%) | 48,748 |
| 27 Jun 2016 | INR | 305 | 312.45 | 303.1 | 310.85 | 310.85 | +1.5 (+0.48%) | 78,237 |
| 24 Jun 2016 | INR | 314 | 314.9 | 297.85 | 309.35 | 309.35 | -11.15 (-3.48%) | 177,948 |
| 23 Jun 2016 | INR | 318.05 | 323.1 | 318.05 | 320.5 | 320.5 | -1.7 (-0.53%) | 89,696 |
| 22 Jun 2016 | INR | 324 | 326.3 | 319.85 | 322.2 | 322.2 | -0.55 (-0.17%) | 97,465 |
| 21 Jun 2016 | INR | 324 | 325.5 | 321.7 | 322.75 | 322.75 | +1.75 (+0.55%) | 103,536 |
| 20 Jun 2016 | INR | 315.9 | 322.6 | 314.95 | 321 | 321 | +1.15 (+0.36%) | 54,210 |
| 17 Jun 2016 | INR | 327.9 | 327.9 | 317 | 319.85 | 319.85 | -3.7 (-1.14%) | 97,311 |
| 16 Jun 2016 | INR | 333 | 333 | 321.5 | 323.55 | 323.55 | -6.55 (-1.98%) | 125,605 |
| 15 Jun 2016 | INR | 330.15 | 331.8 | 326.7 | 330.1 | 330.1 | -0.05 (-0.02%) | 88,532 |
| 14 Jun 2016 | INR | 321 | 331.9 | 321 | 330.15 | 330.15 | +7.7 (+2.39%) | 267,692 |
| 13 Jun 2016 | INR | 324 | 324 | 318.55 | 322.45 | 322.45 | -4.55 (-1.39%) | 108,424 |
| 10 Jun 2016 | INR | 333.5 | 333.5 | 325.65 | 327 | 327 | -6.9 (-2.07%) | 135,714 |
| 9 Jun 2016 | INR | 338 | 340.85 | 333 | 333.9 | 333.9 | -2.55 (-0.76%) | 83,559 |
| 8 Jun 2016 | INR | 338 | 339 | 334.6 | 336.45 | 336.45 | -0.15 (-0.04%) | 89,222 |
| 7 Jun 2016 | INR | 333.95 | 340 | 331.75 | 336.6 | 336.6 | +3.55 (+1.07%) | 105,581 |
| 6 Jun 2016 | INR | 332.6 | 335.9 | 331 | 333.05 | 333.05 | -1.15 (-0.34%) | 49,247 |
| 3 Jun 2016 | INR | 341 | 345.4 | 332.75 | 334.2 | 334.2 | -3.85 (-1.14%) | 143,506 |
| 2 Jun 2016 | INR | 332.7 | 339.8 | 332.7 | 338.05 | 338.05 | +5.4 (+1.62%) | 124,966 |
| 1 Jun 2016 | INR | 336.1 | 342.4 | 329.6 | 332.65 | 332.65 | -3.25 (-0.97%) | 150,050 |
| 31 May 2016 | INR | 339.9 | 341.15 | 335.1 | 335.9 | 335.9 | -3.45 (-1.02%) | 61,303 |
| 30 May 2016 | INR | 337 | 342.8 | 335 | 339.35 | 339.35 | +2.65 (+0.79%) | 110,894 |
