| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 277.75 | 281 | 275.55 | 277.7 | 277.7 | +2.15 (+0.78%) | 146,405 |
| 11 Apr 2016 | INR | 272.1 | 276.85 | 270.8 | 275.55 | 275.55 | +3.55 (+1.31%) | 106,899 |
| 8 Apr 2016 | INR | 270 | 273.5 | 266.8 | 272 | 272 | +0.95 (+0.35%) | 89,766 |
| 7 Apr 2016 | INR | 277.75 | 280.55 | 269.5 | 271.05 | 271.05 | -6.6 (-2.38%) | 78,017 |
| 6 Apr 2016 | INR | 275.15 | 279.65 | 272.9 | 277.65 | 277.65 | +3.9 (+1.42%) | 80,294 |
| 5 Apr 2016 | INR | 282 | 284.85 | 272.5 | 273.75 | 273.75 | -8.5 (-3.01%) | 82,240 |
| 4 Apr 2016 | INR | 286.9 | 288.95 | 281.5 | 282.25 | 282.25 | -2.85 (-1.00%) | 102,952 |
| 1 Apr 2016 | INR | 278 | 286.65 | 276.15 | 285.1 | 285.1 | +8.15 (+2.94%) | 135,977 |
| 31 Mar 2016 | INR | 273.5 | 278 | 269.95 | 276.95 | 276.95 | +3.6 (+1.32%) | 143,455 |
| 30 Mar 2016 | INR | 270 | 274.45 | 267.4 | 273.35 | 273.35 | +6.05 (+2.26%) | 77,442 |
| 29 Mar 2016 | INR | 266 | 272 | 264 | 267.3 | 267.3 | +2.75 (+1.04%) | 83,237 |
| 28 Mar 2016 | INR | 274.7 | 274.7 | 262.25 | 264.55 | 264.55 | -5 (-1.85%) | 101,840 |
| 23 Mar 2016 | INR | 274.3 | 276 | 267.45 | 269.55 | 269.55 | -2.95 (-1.08%) | 133,497 |
| 22 Mar 2016 | INR | 275.1 | 277.95 | 270.2 | 272.5 | 272.5 | -2.2 (-0.80%) | 108,074 |
| 21 Mar 2016 | INR | 271 | 277.5 | 267 | 274.7 | 274.7 | +5.8 (+2.16%) | 207,748 |
| 18 Mar 2016 | INR | 254 | 271.4 | 250.7 | 268.9 | 268.9 | +17.4 (+6.92%) | 266,501 |
| 17 Mar 2016 | INR | 251 | 255.35 | 249.9 | 251.5 | 251.5 | +4.15 (+1.68%) | 103,886 |
| 16 Mar 2016 | INR | 250.5 | 251.5 | 242.25 | 247.35 | 247.35 | -1.1 (-0.44%) | 122,765 |
| 15 Mar 2016 | INR | 249.1 | 253.2 | 247.55 | 248.45 | 248.45 | -0.55 (-0.22%) | 111,272 |
| 14 Mar 2016 | INR | 251 | 252.95 | 246.7 | 249 | 249 | +1.65 (+0.67%) | 128,405 |
| 11 Mar 2016 | INR | 238.4 | 248.05 | 236.25 | 247.35 | 247.35 | +9.65 (+4.06%) | 207,810 |
| 10 Mar 2016 | INR | 254 | 254 | 235.9 | 237.7 | 237.7 | -5.45 (-2.24%) | 123,922 |
| 9 Mar 2016 | INR | 241.85 | 245.7 | 238.2 | 243.15 | 243.15 | +1.3 (+0.54%) | 92,093 |
| 8 Mar 2016 | INR | 247 | 249.25 | 238.95 | 241.85 | 241.85 | -3.75 (-1.53%) | 108,703 |
| 4 Mar 2016 | INR | 243.8 | 248.95 | 242.7 | 245.6 | 245.6 | +1.05 (+0.43%) | 67,220 |
| 3 Mar 2016 | INR | 245 | 247.2 | 241.45 | 244.55 | 244.55 | +0.65 (+0.27%) | 86,278 |
| 2 Mar 2016 | INR | 236.9 | 245.2 | 236.9 | 243.9 | 243.9 | +12.6 (+5.45%) | 115,417 |
| 1 Mar 2016 | INR | 225.6 | 233.7 | 223.7 | 231.3 | 231.3 | +8.75 (+3.93%) | 123,398 |
| 29 Feb 2016 | INR | 226 | 228.95 | 221 | 222.55 | 222.55 | -3.05 (-1.35%) | 84,538 |
| 26 Feb 2016 | INR | 228.4 | 228.4 | 222 | 225.6 | 225.6 | +2.1 (+0.94%) | 83,702 |
