| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 234 | 235.9 | 217.5 | 223.5 | 223.5 | -9.65 (-4.14%) | 149,633 |
| 24 Feb 2016 | INR | 228 | 235.95 | 224 | 233.15 | 233.15 | +2.95 (+1.28%) | 100,476 |
| 23 Feb 2016 | INR | 244 | 244 | 229.1 | 230.2 | 230.2 | -8 (-3.36%) | 113,106 |
| 22 Feb 2016 | INR | 239 | 241.1 | 234.35 | 238.2 | 238.2 | +1.15 (+0.49%) | 64,238 |
| 19 Feb 2016 | INR | 240 | 240 | 232.4 | 237.05 | 237.05 | +1.6 (+0.68%) | 92,047 |
| 18 Feb 2016 | INR | 238.1 | 244.8 | 229.25 | 235.45 | 235.45 | -0.25 (-0.11%) | 129,000 |
| 17 Feb 2016 | INR | 233 | 238 | 226.6 | 235.7 | 235.7 | +4.55 (+1.97%) | 149,744 |
| 16 Feb 2016 | INR | 239.85 | 239.85 | 226.2 | 231.15 | 231.15 | -6.8 (-2.86%) | 140,222 |
| 15 Feb 2016 | INR | 233.7 | 243.3 | 233.2 | 237.95 | 237.95 | +8.6 (+3.75%) | 181,479 |
| 12 Feb 2016 | INR | 235.1 | 238.75 | 211.2 | 229.35 | 229.35 | -11.8 (-4.89%) | 526,741 |
| 11 Feb 2016 | INR | 266.95 | 272.4 | 226.35 | 241.15 | 241.15 | -28.05 (-10.42%) | 431,469 |
| 10 Feb 2016 | INR | 282.8 | 282.8 | 266.6 | 269.2 | 269.2 | -11.8 (-4.20%) | 809,794 |
| 9 Feb 2016 | INR | 280 | 283.85 | 276 | 281 | 281 | -2.05 (-0.72%) | 55,021 |
| 8 Feb 2016 | INR | 280.95 | 289.4 | 279.45 | 283.05 | 283.05 | +3.75 (+1.34%) | 66,137 |
| 5 Feb 2016 | INR | 276.15 | 282.5 | 274.25 | 279.3 | 279.3 | +5.55 (+2.03%) | 103,465 |
| 4 Feb 2016 | INR | 276.9 | 281.9 | 269.45 | 273.75 | 273.75 | -3.5 (-1.26%) | 76,648 |
| 3 Feb 2016 | INR | 278 | 279.8 | 260 | 277.25 | 277.25 | -5.65 (-2.00%) | 125,032 |
| 2 Feb 2016 | INR | 289 | 291.2 | 281 | 282.9 | 282.9 | -4.85 (-1.69%) | 67,734 |
| 1 Feb 2016 | INR | 289 | 293 | 285.5 | 287.75 | 287.75 | +1.5 (+0.52%) | 60,760 |
| 29 Jan 2016 | INR | 283 | 288.1 | 280.4 | 286.25 | 286.25 | +2.35 (+0.83%) | 48,952 |
| 28 Jan 2016 | INR | 285.25 | 287.55 | 279.75 | 283.9 | 283.9 | +1.15 (+0.41%) | 37,559 |
| 27 Jan 2016 | INR | 284.55 | 287.75 | 281.6 | 282.75 | 282.75 | -0.3 (-0.11%) | 24,037 |
| 25 Jan 2016 | INR | 285.2 | 288.55 | 279.7 | 283.05 | 283.05 | -1.3 (-0.46%) | 60,394 |
| 22 Jan 2016 | INR | 275.25 | 288.95 | 275.25 | 284.35 | 284.35 | +9.25 (+3.36%) | 141,032 |
| 21 Jan 2016 | INR | 270 | 279.45 | 267.8 | 275.1 | 275.1 | +5.3 (+1.96%) | 166,792 |
| 20 Jan 2016 | INR | 274.9 | 274.9 | 258.35 | 269.8 | 269.8 | -7.15 (-2.58%) | 117,183 |
| 19 Jan 2016 | INR | 270.9 | 277.8 | 267.05 | 276.95 | 276.95 | +4.85 (+1.78%) | 99,120 |
| 18 Jan 2016 | INR | 281 | 281 | 260.7 | 272.1 | 272.1 | -8.15 (-2.91%) | 135,123 |
| 15 Jan 2016 | INR | 292 | 293.7 | 278.55 | 280.25 | 280.25 | -8.6 (-2.98%) | 71,758 |
| 14 Jan 2016 | INR | 285 | 293.05 | 280.1 | 288.85 | 288.85 | +1.2 (+0.42%) | 112,120 |
