| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 270 | 277.15 | 270 | 276.05 | 276.05 | +5 (+1.84%) | 81,185 |
| 14 Oct 2015 | INR | 265 | 272.8 | 265 | 271.05 | 271.05 | +2.15 (+0.80%) | 57,554 |
| 13 Oct 2015 | INR | 273.2 | 277.6 | 267.45 | 268.9 | 268.9 | -4.95 (-1.81%) | 96,089 |
| 12 Oct 2015 | INR | 280.55 | 282.8 | 271.65 | 273.85 | 273.85 | -3.4 (-1.23%) | 85,156 |
| 9 Oct 2015 | INR | 274.35 | 280.6 | 274.35 | 277.25 | 277.25 | +4.65 (+1.71%) | 80,781 |
| 8 Oct 2015 | INR | 274.75 | 274.85 | 268.8 | 272.6 | 272.6 | -0.8 (-0.29%) | 67,599 |
| 7 Oct 2015 | INR | 282 | 283.7 | 272.25 | 273.4 | 273.4 | -7.35 (-2.62%) | 134,901 |
| 6 Oct 2015 | INR | 271.55 | 283.1 | 269.2 | 280.75 | 280.75 | +10.4 (+3.85%) | 171,903 |
| 5 Oct 2015 | INR | 272 | 275.95 | 267.5 | 270.35 | 270.35 | +1 (+0.37%) | 131,792 |
| 1 Oct 2015 | INR | 271.8 | 272.75 | 266.65 | 269.35 | 269.35 | +1.05 (+0.39%) | 121,524 |
| 30 Sep 2015 | INR | 257.9 | 270 | 257.9 | 268.3 | 268.3 | +12.05 (+4.70%) | 200,501 |
| 29 Sep 2015 | INR | 249.5 | 262.75 | 247 | 256.25 | 256.25 | +6 (+2.40%) | 245,385 |
| 28 Sep 2015 | INR | 250.7 | 254.15 | 247.5 | 250.25 | 250.25 | -0.05 (-0.02%) | 172,042 |
| 24 Sep 2015 | INR | 259 | 259 | 249.5 | 250.3 | 250.3 | -8.05 (-3.12%) | 94,296 |
| 23 Sep 2015 | INR | 253.9 | 260.7 | 250.45 | 258.35 | 258.35 | +2.35 (+0.92%) | 116,474 |
| 22 Sep 2015 | INR | 261.8 | 263.2 | 254.05 | 256 | 256 | -3.5 (-1.35%) | 173,054 |
| 21 Sep 2015 | INR | 249.7 | 261 | 243.2 | 259.5 | 259.5 | +8 (+3.18%) | 244,218 |
| 18 Sep 2015 | INR | 260 | 260.7 | 250.5 | 251.5 | 251.5 | -5.5 (-2.14%) | 141,422 |
| 16 Sep 2015 | INR | 264.9 | 266.4 | 255.5 | 257 | 257 | -7.3 (-2.76%) | 109,004 |
| 15 Sep 2015 | INR | 258.9 | 267.5 | 258.9 | 264.3 | 264.3 | +7.3 (+2.84%) | 155,204 |
| 14 Sep 2015 | INR | 256 | 258 | 253.2 | 257 | 257 | +1.25 (+0.49%) | 87,921 |
| 11 Sep 2015 | INR | 257.4 | 259.6 | 254 | 255.75 | 255.75 | +0.35 (+0.14%) | 104,585 |
| 10 Sep 2015 | INR | 260 | 260 | 253.05 | 255.4 | 255.4 | -7.4 (-2.82%) | 89,567 |
| 9 Sep 2015 | INR | 267.9 | 269 | 260.45 | 262.8 | 262.8 | 0.0 (0.0%) | 114,317 |
| 8 Sep 2015 | INR | 254.1 | 264.5 | 249.2 | 262.8 | 262.8 | +9.5 (+3.75%) | 128,971 |
| 7 Sep 2015 | INR | 260 | 260 | 248.95 | 253.3 | 253.3 | -0.5 (-0.20%) | 154,218 |
| 4 Sep 2015 | INR | 266.4 | 266.4 | 248.1 | 253.8 | 253.8 | -10.85 (-4.10%) | 176,978 |
| 3 Sep 2015 | INR | 262 | 266.7 | 256.5 | 264.65 | 264.65 | +6.8 (+2.64%) | 194,609 |
| 2 Sep 2015 | INR | 257 | 264.35 | 255.4 | 257.85 | 257.85 | +2.6 (+1.02%) | 213,931 |
| 1 Sep 2015 | INR | 271.9 | 275 | 249.15 | 255.25 | 255.25 | -18.1 (-6.62%) | 763,940 |
