| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 286.6 | 286.6 | 272.05 | 273.35 | 273.35 | -12.55 (-4.39%) | 143,783 |
| 28 Aug 2015 | INR | 282 | 292 | 280 | 285.9 | 285.9 | +6.05 (+2.16%) | 164,056 |
| 27 Aug 2015 | INR | 275 | 282 | 270.85 | 279.85 | 279.85 | +9.95 (+3.69%) | 143,144 |
| 26 Aug 2015 | INR | 277 | 277 | 263 | 269.9 | 269.9 | -2.65 (-0.97%) | 120,112 |
| 25 Aug 2015 | INR | 270 | 276.7 | 246 | 272.55 | 272.55 | +8.3 (+3.14%) | 257,135 |
| 24 Aug 2015 | INR | 287 | 287 | 259.9 | 264.25 | 264.25 | -24.5 (-8.48%) | 451,040 |
| 21 Aug 2015 | INR | 290.75 | 293.9 | 283.05 | 288.75 | 288.75 | -7.45 (-2.52%) | 166,526 |
| 20 Aug 2015 | INR | 303 | 303.9 | 294 | 296.2 | 296.2 | -10.15 (-3.31%) | 191,639 |
| 19 Aug 2015 | INR | 306.9 | 308.5 | 298.7 | 306.35 | 306.35 | +1.85 (+0.61%) | 127,244 |
| 18 Aug 2015 | INR | 314.5 | 318.35 | 303.65 | 304.5 | 304.5 | -9.15 (-2.92%) | 213,997 |
| 17 Aug 2015 | INR | 315.5 | 321.05 | 311.4 | 313.65 | 313.65 | +0.15 (+0.05%) | 215,802 |
| 14 Aug 2015 | INR | 305.2 | 315 | 302.4 | 313.5 | 313.5 | +10.35 (+3.41%) | 178,284 |
| 13 Aug 2015 | INR | 299 | 306.75 | 293.5 | 303.15 | 303.15 | +4.35 (+1.46%) | 270,889 |
| 12 Aug 2015 | INR | 301.5 | 305.6 | 281.9 | 298.8 | 298.8 | -7.2 (-2.35%) | 833,478 |
| 11 Aug 2015 | INR | 308 | 309.7 | 303.1 | 306 | 306 | -0.1 (-0.03%) | 140,388 |
| 10 Aug 2015 | INR | 317.35 | 319.9 | 304 | 306.1 | 306.1 | -11.25 (-3.54%) | 221,789 |
| 7 Aug 2015 | INR | 329 | 329.15 | 316.25 | 317.35 | 317.35 | -10 (-3.05%) | 176,754 |
| 6 Aug 2015 | INR | 326.1 | 330.35 | 323 | 327.35 | 327.35 | +2.45 (+0.75%) | 112,091 |
| 5 Aug 2015 | INR | 322.1 | 328 | 321.8 | 324.9 | 324.9 | +4.15 (+1.29%) | 131,756 |
| 4 Aug 2015 | INR | 318.5 | 323.5 | 314 | 320.75 | 320.75 | +2.75 (+0.86%) | 155,734 |
| 3 Aug 2015 | INR | 320 | 321.2 | 316.15 | 318 | 318 | +0.4 (+0.13%) | 78,924 |
| 31 Jul 2015 | INR | 314.95 | 322.9 | 313.1 | 317.6 | 317.6 | +4.6 (+1.47%) | 131,852 |
| 30 Jul 2015 | INR | 313 | 315 | 307 | 313 | 313 | +1.05 (+0.34%) | 80,518 |
| 29 Jul 2015 | INR | 309 | 314.95 | 308.8 | 311.95 | 311.95 | +5.1 (+1.66%) | 97,911 |
| 28 Jul 2015 | INR | 306 | 308.25 | 301.2 | 306.85 | 306.85 | +2.4 (+0.79%) | 101,565 |
| 27 Jul 2015 | INR | 316 | 316.1 | 303.2 | 304.45 | 304.45 | -12.35 (-3.90%) | 106,882 |
| 24 Jul 2015 | INR | 315 | 320 | 313.4 | 316.8 | 316.8 | +1.6 (+0.51%) | 163,565 |
| 23 Jul 2015 | INR | 307 | 317 | 307 | 315.2 | 315.2 | +6.65 (+2.16%) | 168,109 |
| 22 Jul 2015 | INR | 309.9 | 311.3 | 306 | 308.55 | 308.55 | -1 (-0.32%) | 56,869 |
| 21 Jul 2015 | INR | 316 | 317.05 | 306.6 | 309.55 | 309.55 | -3.75 (-1.20%) | 94,801 |
