| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 315 | 317.25 | 308.7 | 313.3 | 313.3 | -0.8 (-0.25%) | 512,485 |
| 17 Jul 2015 | INR | 315.5 | 318.2 | 313 | 314.1 | 314.1 | -0.5 (-0.16%) | 1,063,196 |
| 16 Jul 2015 | INR | 313.2 | 317 | 313 | 314.6 | 314.6 | +3.15 (+1.01%) | 398,373 |
| 15 Jul 2015 | INR | 314 | 315.2 | 310.65 | 311.45 | 311.45 | -1.7 (-0.54%) | 57,034 |
| 14 Jul 2015 | INR | 309 | 316.35 | 309 | 313.15 | 313.15 | +3.05 (+0.98%) | 114,234 |
| 13 Jul 2015 | INR | 312.35 | 314.9 | 305.25 | 310.1 | 310.1 | -2.25 (-0.72%) | 175,426 |
| 10 Jul 2015 | INR | 321 | 322.45 | 310.8 | 312.35 | 312.35 | -7.25 (-2.27%) | 122,233 |
| 9 Jul 2015 | INR | 320.9 | 324.9 | 317.75 | 319.6 | 319.6 | -0.3 (-0.09%) | 87,556 |
| 8 Jul 2015 | INR | 317.5 | 324 | 314 | 319.9 | 319.9 | +0.55 (+0.17%) | 140,499 |
| 7 Jul 2015 | INR | 323.05 | 325.2 | 317.25 | 319.35 | 319.35 | -2.7 (-0.84%) | 113,419 |
| 6 Jul 2015 | INR | 313.3 | 323.4 | 311.25 | 322.05 | 322.05 | +4.85 (+1.53%) | 117,934 |
| 3 Jul 2015 | INR | 321 | 325.05 | 315.4 | 317.2 | 317.2 | -3.5 (-1.09%) | 129,511 |
| 2 Jul 2015 | INR | 324.6 | 329 | 319.65 | 320.7 | 320.7 | -1.25 (-0.39%) | 194,138 |
| 1 Jul 2015 | INR | 316.9 | 323 | 315 | 321.95 | 321.95 | +7.35 (+2.34%) | 202,687 |
| 30 Jun 2015 | INR | 323 | 325.9 | 312.8 | 314.6 | 314.6 | -15.05 (-4.57%) | 333,390 |
| 29 Jun 2015 | INR | 334 | 334 | 323.75 | 329.65 | 329.65 | -8.6 (-2.54%) | 160,651 |
| 26 Jun 2015 | INR | 339.7 | 340.95 | 334.95 | 338.25 | 338.25 | -0.05 (-0.01%) | 222,834 |
| 25 Jun 2015 | INR | 336.25 | 342.3 | 331.4 | 338.3 | 338.3 | -0.4 (-0.12%) | 261,877 |
| 24 Jun 2015 | INR | 357.9 | 358.85 | 335.8 | 338.7 | 338.7 | -19.4 (-5.42%) | 413,524 |
| 23 Jun 2015 | INR | 354.7 | 360 | 352.45 | 358.1 | 358.1 | +5.5 (+1.56%) | 318,584 |
| 22 Jun 2015 | INR | 338.5 | 355.85 | 336.5 | 352.6 | 352.6 | +15.35 (+4.55%) | 276,833 |
| 19 Jun 2015 | INR | 340.9 | 344.4 | 335 | 337.25 | 337.25 | -3.2 (-0.94%) | 114,402 |
| 18 Jun 2015 | INR | 339.8 | 344.8 | 338 | 340.45 | 340.45 | +2.65 (+0.78%) | 151,350 |
| 17 Jun 2015 | INR | 332.5 | 340.2 | 332 | 337.8 | 337.8 | +6.95 (+2.10%) | 166,985 |
| 16 Jun 2015 | INR | 330.1 | 332.9 | 324.4 | 330.85 | 330.85 | +0.1 (+0.03%) | 127,510 |
| 15 Jun 2015 | INR | 330.65 | 336.25 | 329.85 | 330.75 | 330.75 | +0.85 (+0.26%) | 132,377 |
| 12 Jun 2015 | INR | 326 | 334.4 | 325.25 | 329.9 | 329.9 | -3.4 (-1.02%) | 139,867 |
| 11 Jun 2015 | INR | 344.9 | 347.9 | 331.4 | 333.3 | 333.3 | -9.8 (-2.86%) | 349,009 |
| 10 Jun 2015 | INR | 330 | 348 | 330 | 343.1 | 343.1 | +14.85 (+4.52%) | 453,558 |
| 9 Jun 2015 | INR | 323 | 331.05 | 323 | 328.25 | 328.25 | +2 (+0.61%) | 123,849 |
