| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 335 | 335 | 324.2 | 326.25 | 326.25 | -6.25 (-1.88%) | 115,755 |
| 5 Jun 2015 | INR | 329.95 | 336.5 | 329.7 | 332.5 | 332.5 | +1.25 (+0.38%) | 177,164 |
| 4 Jun 2015 | INR | 335 | 336.8 | 325.35 | 331.25 | 331.25 | +0.35 (+0.11%) | 208,133 |
| 3 Jun 2015 | INR | 331 | 333.6 | 323.3 | 330.9 | 330.9 | +1.35 (+0.41%) | 240,886 |
| 2 Jun 2015 | INR | 334.6 | 338.25 | 326.6 | 329.55 | 329.55 | -8.4 (-2.49%) | 169,390 |
| 1 Jun 2015 | INR | 332.8 | 342.45 | 330 | 337.95 | 337.95 | +5 (+1.50%) | 256,018 |
| 29 May 2015 | INR | 330.6 | 337.9 | 328.25 | 332.95 | 332.95 | +2.3 (+0.70%) | 270,991 |
| 28 May 2015 | INR | 337.95 | 342.4 | 328.5 | 330.65 | 330.65 | -6.8 (-2.02%) | 262,643 |
| 27 May 2015 | INR | 338.8 | 345.9 | 335 | 337.45 | 337.45 | -8.05 (-2.33%) | 439,063 |
| 26 May 2015 | INR | 324.1 | 352 | 321.55 | 345.5 | 345.5 | +21.8 (+6.73%) | 946,792 |
| 25 May 2015 | INR | 318.9 | 324.9 | 312.85 | 323.7 | 323.7 | +4.7 (+1.47%) | 487,386 |
| 22 May 2015 | INR | 302 | 321 | 300.75 | 319 | 319 | +30.7 (+10.65%) | 1,541,456 |
| 21 May 2015 | INR | 294 | 297.3 | 286.7 | 288.3 | 288.3 | -6.75 (-2.29%) | 186,445 |
| 20 May 2015 | INR | 295.9 | 297.85 | 294.1 | 295.05 | 295.05 | +1.4 (+0.48%) | 81,139 |
| 19 May 2015 | INR | 294 | 298.5 | 291.1 | 293.65 | 293.65 | +0.5 (+0.17%) | 175,991 |
| 18 May 2015 | INR | 292 | 295.9 | 292 | 293.15 | 293.15 | +3.3 (+1.14%) | 141,756 |
| 15 May 2015 | INR | 284.3 | 293.7 | 283.95 | 289.85 | 289.85 | +8.25 (+2.93%) | 193,236 |
| 14 May 2015 | INR | 283 | 284.15 | 277.15 | 281.6 | 281.6 | +1.65 (+0.59%) | 112,269 |
| 13 May 2015 | INR | 278 | 282.35 | 270.8 | 279.95 | 279.95 | +4.35 (+1.58%) | 171,825 |
| 12 May 2015 | INR | 282 | 282 | 274.45 | 275.6 | 275.6 | -6.1 (-2.17%) | 76,666 |
| 11 May 2015 | INR | 281.55 | 285.15 | 277.5 | 281.7 | 281.7 | +0.8 (+0.28%) | 141,479 |
| 8 May 2015 | INR | 270.2 | 282 | 270.2 | 280.9 | 280.9 | +14.15 (+5.30%) | 154,451 |
| 7 May 2015 | INR | 277 | 277 | 261.3 | 266.75 | 266.75 | -9.3 (-3.37%) | 176,209 |
| 6 May 2015 | INR | 289 | 289 | 272.3 | 276.05 | 276.05 | -12.7 (-4.40%) | 140,882 |
| 5 May 2015 | INR | 284 | 292.6 | 283 | 288.75 | 288.75 | +4.05 (+1.42%) | 165,212 |
| 4 May 2015 | INR | 282.4 | 286 | 281.05 | 284.7 | 284.7 | +4.15 (+1.48%) | 72,236 |
| 30 Apr 2015 | INR | 270.9 | 283.5 | 268.6 | 280.55 | 280.55 | +7.95 (+2.92%) | 125,362 |
| 29 Apr 2015 | INR | 275.6 | 277.45 | 271.35 | 272.6 | 272.6 | -2.5 (-0.91%) | 86,893 |
| 28 Apr 2015 | INR | 264 | 277.95 | 262.6 | 275.1 | 275.1 | +9.95 (+3.75%) | 97,851 |
| 27 Apr 2015 | INR | 282 | 282 | 258.8 | 265.15 | 265.15 | -14.55 (-5.20%) | 148,011 |
