| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 288 | 290 | 277.75 | 279.7 | 279.7 | -9.05 (-3.13%) | 107,399 |
| 23 Apr 2015 | INR | 288.85 | 291.75 | 286.5 | 288.75 | 288.75 | +1.8 (+0.63%) | 96,211 |
| 22 Apr 2015 | INR | 292.9 | 296.95 | 284.4 | 286.95 | 286.95 | -5.8 (-1.98%) | 111,664 |
| 21 Apr 2015 | INR | 286.6 | 298 | 286.6 | 292.75 | 292.75 | +3.9 (+1.35%) | 156,013 |
| 20 Apr 2015 | INR | 294 | 294.1 | 283 | 288.85 | 288.85 | -6.5 (-2.20%) | 131,514 |
| 17 Apr 2015 | INR | 293.5 | 299 | 290.8 | 295.35 | 295.35 | +3.25 (+1.11%) | 127,914 |
| 16 Apr 2015 | INR | 301.25 | 302 | 289.55 | 292.1 | 292.1 | -8.2 (-2.73%) | 179,824 |
| 15 Apr 2015 | INR | 304.1 | 309.65 | 296.95 | 300.3 | 300.3 | -3.55 (-1.17%) | 184,559 |
| 13 Apr 2015 | INR | 306 | 310.25 | 302.85 | 303.85 | 303.85 | -2.35 (-0.77%) | 208,269 |
| 10 Apr 2015 | INR | 295 | 307.35 | 293.1 | 306.2 | 306.2 | +12.6 (+4.29%) | 398,634 |
| 9 Apr 2015 | INR | 295.3 | 299.4 | 290.9 | 293.6 | 293.6 | -0.1 (-0.03%) | 152,815 |
| 8 Apr 2015 | INR | 295.1 | 301 | 291.8 | 293.7 | 293.7 | +0.75 (+0.26%) | 338,112 |
| 7 Apr 2015 | INR | 284.8 | 295.4 | 280.8 | 292.95 | 292.95 | +8.15 (+2.86%) | 191,647 |
| 6 Apr 2015 | INR | 282.35 | 287.85 | 279.2 | 284.8 | 284.8 | +1.15 (+0.41%) | 131,746 |
| 1 Apr 2015 | INR | 280.5 | 284.9 | 277.6 | 283.65 | 283.65 | +4.3 (+1.54%) | 99,833 |
| 31 Mar 2015 | INR | 281.35 | 285.85 | 276.3 | 279.35 | 279.35 | -0.55 (-0.20%) | 187,058 |
| 30 Mar 2015 | INR | 275.3 | 282.2 | 274.6 | 279.9 | 279.9 | +5.45 (+1.99%) | 137,966 |
| 27 Mar 2015 | INR | 275.85 | 277.4 | 265.1 | 274.45 | 274.45 | +1.1 (+0.40%) | 204,689 |
| 26 Mar 2015 | INR | 281 | 283.95 | 272.1 | 273.35 | 273.35 | -7.7 (-2.74%) | 202,904 |
| 25 Mar 2015 | INR | 279.7 | 282.7 | 276.8 | 281.05 | 281.05 | +4.35 (+1.57%) | 183,070 |
| 24 Mar 2015 | INR | 276.8 | 281.4 | 275 | 276.7 | 276.7 | +2.3 (+0.84%) | 270,964 |
| 23 Mar 2015 | INR | 276.1 | 280.2 | 272.7 | 274.4 | 274.4 | +0.15 (+0.05%) | 166,820 |
| 20 Mar 2015 | INR | 274.9 | 280.65 | 272.7 | 274.25 | 274.25 | +0.4 (+0.15%) | 163,359 |
| 19 Mar 2015 | INR | 280.75 | 289.2 | 272.15 | 273.85 | 273.85 | -6.9 (-2.46%) | 254,487 |
| 18 Mar 2015 | INR | 282.5 | 285.35 | 278.6 | 280.75 | 280.75 | -0.55 (-0.20%) | 185,762 |
| 17 Mar 2015 | INR | 282.4 | 287.25 | 275.85 | 281.3 | 281.3 | +0.55 (+0.20%) | 253,109 |
| 16 Mar 2015 | INR | 291.95 | 291.95 | 276.8 | 280.75 | 280.75 | -8.45 (-2.92%) | 277,473 |
| 13 Mar 2015 | INR | 289.9 | 301.45 | 285.05 | 289.2 | 289.2 | +1.75 (+0.61%) | 1,299,872 |
| 12 Mar 2015 | INR | 270 | 288.9 | 269.2 | 287.45 | 287.45 | +18.45 (+6.86%) | 491,265 |
| 11 Mar 2015 | INR | 264.9 | 270.9 | 257.7 | 269 | 269 | +5.95 (+2.26%) | 185,758 |
