| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 259 | 267.25 | 256 | 263.05 | 263.05 | +5.15 (+2.00%) | 180,893 |
| 9 Mar 2015 | INR | 267.5 | 267.5 | 256.65 | 257.9 | 257.9 | -8.25 (-3.10%) | 140,404 |
| 5 Mar 2015 | INR | 265.8 | 270.1 | 262.15 | 266.15 | 266.15 | -1 (-0.37%) | 141,006 |
| 4 Mar 2015 | INR | 274 | 280.5 | 264 | 267.15 | 267.15 | -4.65 (-1.71%) | 338,697 |
| 3 Mar 2015 | INR | 275.5 | 276.7 | 267.85 | 271.8 | 271.8 | -1.4 (-0.51%) | 222,033 |
| 2 Mar 2015 | INR | 253.2 | 276 | 253.2 | 273.2 | 273.2 | +16.55 (+6.45%) | 354,469 |
| 27 Feb 2015 | INR | 252.1 | 257.9 | 250 | 256.65 | 256.65 | +4.55 (+1.80%) | 196,820 |
| 26 Feb 2015 | INR | 256.5 | 256.5 | 248.8 | 252.1 | 252.1 | -2.65 (-1.04%) | 182,597 |
| 25 Feb 2015 | INR | 253.3 | 256.5 | 250.95 | 254.75 | 254.75 | +1.9 (+0.75%) | 88,863 |
| 24 Feb 2015 | INR | 252 | 255.8 | 250.85 | 252.85 | 252.85 | +0.2 (+0.08%) | 136,036 |
| 23 Feb 2015 | INR | 260.5 | 262.7 | 250 | 252.65 | 252.65 | -6.65 (-2.56%) | 129,712 |
| 20 Feb 2015 | INR | 261.9 | 265 | 256.8 | 259.3 | 259.3 | -0.25 (-0.10%) | 156,500 |
| 19 Feb 2015 | INR | 252.5 | 262.9 | 249.7 | 259.55 | 259.55 | +9.15 (+3.65%) | 233,291 |
| 18 Feb 2015 | INR | 251 | 253.25 | 245 | 250.4 | 250.4 | +0.8 (+0.32%) | 192,379 |
| 16 Feb 2015 | INR | 257.5 | 257.7 | 248.55 | 249.6 | 249.6 | -6.55 (-2.56%) | 151,489 |
| 13 Feb 2015 | INR | 259.9 | 261.7 | 255.3 | 256.15 | 256.15 | -1.35 (-0.52%) | 133,824 |
| 12 Feb 2015 | INR | 253.8 | 259.1 | 248.95 | 257.5 | 257.5 | -6.6 (-2.50%) | 607,990 |
| 11 Feb 2015 | INR | 258 | 266.25 | 255.2 | 264.1 | 264.1 | +5.25 (+2.03%) | 268,574 |
| 10 Feb 2015 | INR | 253.55 | 262.2 | 251.1 | 258.85 | 258.85 | +5.3 (+2.09%) | 186,211 |
| 9 Feb 2015 | INR | 263.4 | 263.5 | 250.25 | 253.55 | 253.55 | -11.5 (-4.34%) | 165,143 |
| 6 Feb 2015 | INR | 262.75 | 269 | 258.95 | 265.05 | 265.05 | +1.1 (+0.42%) | 148,606 |
| 5 Feb 2015 | INR | 277.4 | 277.4 | 261 | 263.95 | 263.95 | -12.2 (-4.42%) | 197,449 |
| 4 Feb 2015 | INR | 271.9 | 282.85 | 261.55 | 276.15 | 276.15 | +6.65 (+2.47%) | 436,859 |
| 3 Feb 2015 | INR | 268.1 | 275.25 | 266.4 | 269.5 | 269.5 | +3.25 (+1.22%) | 155,355 |
| 2 Feb 2015 | INR | 268.9 | 268.9 | 261.75 | 266.25 | 266.25 | -2.65 (-0.99%) | 91,982 |
| 30 Jan 2015 | INR | 277.6 | 278.6 | 265.5 | 268.9 | 268.9 | -7.15 (-2.59%) | 122,454 |
| 29 Jan 2015 | INR | 274 | 277.2 | 271.05 | 276.05 | 276.05 | +2.2 (+0.80%) | 152,898 |
| 28 Jan 2015 | INR | 261.8 | 274.7 | 261 | 273.85 | 273.85 | +13.3 (+5.10%) | 464,912 |
| 27 Jan 2015 | INR | 258 | 263.4 | 255.7 | 260.55 | 260.55 | +4.35 (+1.70%) | 170,647 |
| 23 Jan 2015 | INR | 256.8 | 258 | 252.2 | 256.2 | 256.2 | +2.75 (+1.09%) | 164,419 |
