| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 255.95 | 263.75 | 250.65 | 253.45 | 253.45 | -2.35 (-0.92%) | 230,321 |
| 21 Jan 2015 | INR | 253.5 | 257.5 | 251.55 | 255.8 | 255.8 | +2.15 (+0.85%) | 143,808 |
| 20 Jan 2015 | INR | 253.3 | 256.75 | 252.65 | 253.65 | 253.65 | +1.25 (+0.50%) | 175,184 |
| 19 Jan 2015 | INR | 256 | 259.7 | 251.2 | 252.4 | 252.4 | -2.35 (-0.92%) | 173,808 |
| 16 Jan 2015 | INR | 254 | 257.55 | 249.5 | 254.75 | 254.75 | +1.6 (+0.63%) | 201,568 |
| 15 Jan 2015 | INR | 250 | 254.85 | 245.65 | 253.15 | 253.15 | +5.5 (+2.22%) | 321,277 |
| 14 Jan 2015 | INR | 242.55 | 248.3 | 241.85 | 247.65 | 247.65 | +5.4 (+2.23%) | 172,931 |
| 13 Jan 2015 | INR | 247.35 | 247.35 | 240 | 242.25 | 242.25 | -3.6 (-1.46%) | 142,675 |
| 12 Jan 2015 | INR | 247 | 248.2 | 243.25 | 245.85 | 245.85 | -0.2 (-0.08%) | 176,083 |
| 9 Jan 2015 | INR | 245.5 | 247 | 242.2 | 246.05 | 246.05 | +3.05 (+1.26%) | 180,297 |
| 8 Jan 2015 | INR | 233 | 245 | 233 | 243 | 243 | +13.05 (+5.68%) | 191,668 |
| 7 Jan 2015 | INR | 236.75 | 238.85 | 227 | 229.95 | 229.95 | -6.9 (-2.91%) | 255,234 |
| 6 Jan 2015 | INR | 245 | 245 | 235.05 | 236.85 | 236.85 | -8.95 (-3.64%) | 200,913 |
| 5 Jan 2015 | INR | 246 | 251.1 | 244.05 | 245.8 | 245.8 | +0.25 (+0.10%) | 153,355 |
| 2 Jan 2015 | INR | 241.5 | 248 | 240.9 | 245.55 | 245.55 | +4.65 (+1.93%) | 253,180 |
| 1 Jan 2015 | INR | 242.95 | 243.5 | 240 | 240.9 | 240.9 | -1.2 (-0.50%) | 131,445 |
| 31 Dec 2014 | INR | 238.65 | 243.55 | 236.4 | 242.1 | 242.1 | +2.25 (+0.94%) | 228,727 |
| 30 Dec 2014 | INR | 234.05 | 241.2 | 231.6 | 239.85 | 239.85 | +3.9 (+1.65%) | 209,606 |
| 29 Dec 2014 | INR | 238.3 | 241.4 | 233.55 | 235.95 | 235.95 | -1.95 (-0.82%) | 175,521 |
| 26 Dec 2014 | INR | 235.5 | 239.6 | 235.15 | 237.9 | 237.9 | +2.5 (+1.06%) | 155,311 |
| 24 Dec 2014 | INR | 240 | 240 | 233.2 | 235.4 | 235.4 | -4.25 (-1.77%) | 216,741 |
| 23 Dec 2014 | INR | 250.95 | 250.95 | 238.5 | 239.65 | 239.65 | -10.45 (-4.18%) | 280,046 |
| 22 Dec 2014 | INR | 251.8 | 251.8 | 246.1 | 250.1 | 250.1 | +0.8 (+0.32%) | 128,113 |
| 19 Dec 2014 | INR | 249 | 255.7 | 247.15 | 249.3 | 249.3 | +5.4 (+2.21%) | 313,903 |
| 18 Dec 2014 | INR | 243.05 | 248.85 | 238.25 | 243.9 | 243.9 | +3.1 (+1.29%) | 337,760 |
| 17 Dec 2014 | INR | 246 | 250.6 | 238.2 | 240.8 | 240.8 | -6.75 (-2.73%) | 258,620 |
| 16 Dec 2014 | INR | 250.3 | 255.8 | 245.5 | 247.55 | 247.55 | -4.2 (-1.67%) | 187,703 |
| 15 Dec 2014 | INR | 258 | 258.8 | 248.6 | 251.75 | 251.75 | -8.85 (-3.40%) | 253,447 |
| 12 Dec 2014 | INR | 268.8 | 268.8 | 259 | 260.6 | 260.6 | -6.05 (-2.27%) | 178,505 |
| 11 Dec 2014 | INR | 270.05 | 275.25 | 263.8 | 266.65 | 266.65 | -1.85 (-0.69%) | 266,299 |
