| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 241.25 | 249.15 | 237.85 | 245.4 | 245.4 | +4.9 (+2.04%) | 282,444 |
| 23 Oct 2014 | INR | 242.2 | 243.3 | 240.45 | 240.5 | 240.5 | -1.65 (-0.68%) | 20,801 |
| 22 Oct 2014 | INR | 235.4 | 243 | 235.4 | 242.15 | 242.15 | +8.9 (+3.82%) | 246,830 |
| 21 Oct 2014 | INR | 232.95 | 237.65 | 231.5 | 233.25 | 233.25 | +1.65 (+0.71%) | 228,699 |
| 20 Oct 2014 | INR | 234.95 | 237.75 | 228.75 | 231.6 | 231.6 | +1.75 (+0.76%) | 221,458 |
| 17 Oct 2014 | INR | 221 | 231.25 | 221 | 229.85 | 229.85 | +9.15 (+4.15%) | 801,912 |
| 16 Oct 2014 | INR | 232 | 233.6 | 219.1 | 220.7 | 220.7 | -12.95 (-5.54%) | 211,861 |
| 14 Oct 2014 | INR | 238.95 | 239.15 | 232.25 | 233.65 | 233.65 | -3.8 (-1.60%) | 561,187 |
| 13 Oct 2014 | INR | 225.9 | 239.2 | 220.1 | 237.45 | 237.45 | +10.6 (+4.67%) | 558,273 |
| 10 Oct 2014 | INR | 236.1 | 236.1 | 225.3 | 226.85 | 226.85 | -10.05 (-4.24%) | 173,776 |
| 9 Oct 2014 | INR | 233.95 | 239.8 | 233.95 | 236.9 | 236.9 | +5.4 (+2.33%) | 327,203 |
| 8 Oct 2014 | INR | 234 | 236.95 | 228.5 | 231.5 | 231.5 | -1.1 (-0.47%) | 363,194 |
| 7 Oct 2014 | INR | 242 | 244.55 | 231.3 | 232.6 | 232.6 | -10.95 (-4.50%) | 266,133 |
| 1 Oct 2014 | INR | 239.25 | 244.9 | 238.8 | 243.55 | 243.55 | +1.75 (+0.72%) | 221,278 |
| 30 Sep 2014 | INR | 240.5 | 246.75 | 237.65 | 241.8 | 241.8 | +2.25 (+0.94%) | 388,253 |
| 29 Sep 2014 | INR | 240 | 244.05 | 237 | 239.55 | 239.55 | +1.05 (+0.44%) | 449,591 |
| 26 Sep 2014 | INR | 220 | 243.8 | 219.25 | 238.5 | 238.5 | +16.85 (+7.60%) | 590,622 |
| 25 Sep 2014 | INR | 224.75 | 227.7 | 218.6 | 221.65 | 221.65 | -0.9 (-0.40%) | 338,779 |
| 24 Sep 2014 | INR | 232.1 | 233.25 | 218.4 | 222.55 | 222.55 | -8.15 (-3.53%) | 382,737 |
| 23 Sep 2014 | INR | 239.3 | 240.2 | 230.1 | 230.7 | 230.7 | -10.4 (-4.31%) | 265,692 |
| 22 Sep 2014 | INR | 235 | 244.75 | 233.05 | 241.1 | 241.1 | +2.45 (+1.03%) | 285,323 |
| 19 Sep 2014 | INR | 247 | 249.5 | 236.45 | 238.65 | 238.65 | -8.3 (-3.36%) | 332,389 |
| 18 Sep 2014 | INR | 240.5 | 248 | 238.1 | 246.95 | 246.95 | +5.4 (+2.24%) | 357,938 |
| 17 Sep 2014 | INR | 236.7 | 242.7 | 228 | 241.55 | 241.55 | +8.25 (+3.54%) | 576,195 |
| 16 Sep 2014 | INR | 245.9 | 248.45 | 231.5 | 233.3 | 233.3 | -13.35 (-5.41%) | 510,910 |
| 15 Sep 2014 | INR | 256.4 | 256.4 | 244.1 | 246.65 | 246.65 | -11.25 (-4.36%) | 332,016 |
| 12 Sep 2014 | INR | 264 | 268 | 256.8 | 257.9 | 257.9 | -6.6 (-2.50%) | 381,228 |
| 11 Sep 2014 | INR | 267.95 | 268.9 | 262.65 | 264.5 | 264.5 | -1.3 (-0.49%) | 254,846 |
| 10 Sep 2014 | INR | 259.9 | 270.7 | 258.6 | 265.8 | 265.8 | +4.65 (+1.78%) | 390,723 |
| 9 Sep 2014 | INR | 260.1 | 265.3 | 259.1 | 261.15 | 261.15 | -1.75 (-0.67%) | 150,590 |
