| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 824 | 824 | 791.5 | 803.5 | 803.5 | -19.3 (-2.35%) | 51,178 |
| 5 Jun 2023 | INR | 819.05 | 826.05 | 819.05 | 822.8 | 822.8 | +3.85 (+0.47%) | 29,284 |
| 2 Jun 2023 | INR | 830 | 830.65 | 817.25 | 818.95 | 818.95 | -6.9 (-0.84%) | 32,877 |
| 1 Jun 2023 | INR | 821.8 | 831.95 | 820 | 825.85 | 825.85 | +4 (+0.49%) | 46,996 |
| 31 May 2023 | INR | 822.9 | 826.7 | 817.75 | 821.85 | 821.85 | -0.15 (-0.02%) | 34,119 |
| 30 May 2023 | INR | 825.25 | 830.85 | 818.75 | 822 | 822 | -3.25 (-0.39%) | 17,721 |
| 29 May 2023 | INR | 815.05 | 827.4 | 815.05 | 825.25 | 825.25 | +11 (+1.35%) | 22,217 |
| 26 May 2023 | INR | 816.95 | 817.9 | 809.2 | 814.25 | 814.25 | +1.45 (+0.18%) | 37,686 |
| 25 May 2023 | INR | 802.05 | 814 | 802 | 812.8 | 812.8 | +9.35 (+1.16%) | 22,107 |
| 24 May 2023 | INR | 805.55 | 808.7 | 800 | 803.45 | 803.45 | -2.1 (-0.26%) | 12,176 |
| 23 May 2023 | INR | 810.4 | 811.8 | 804.05 | 805.55 | 805.55 | -4.05 (-0.50%) | 13,688 |
| 22 May 2023 | INR | 795 | 812 | 792.5 | 809.6 | 809.6 | +12.35 (+1.55%) | 20,121 |
| 19 May 2023 | INR | 798.05 | 800 | 785.9 | 797.25 | 797.25 | -0.5 (-0.06%) | 38,438 |
| 18 May 2023 | INR | 802.05 | 808.55 | 796 | 797.75 | 797.75 | -5.15 (-0.64%) | 13,397 |
| 17 May 2023 | INR | 801.05 | 806.7 | 795.05 | 802.9 | 802.9 | -1.25 (-0.16%) | 16,351 |
| 16 May 2023 | INR | 810 | 815.95 | 803.2 | 804.15 | 804.15 | -5.95 (-0.73%) | 11,750 |
| 15 May 2023 | INR | 806.05 | 813.9 | 805 | 810.1 | 810.1 | +1 (+0.12%) | 36,432 |
| 12 May 2023 | INR | 817.4 | 817.4 | 808.05 | 809.1 | 809.1 | -4.45 (-0.55%) | 15,742 |
| 11 May 2023 | INR | 808.5 | 815.8 | 805.95 | 813.55 | 813.55 | +6.3 (+0.78%) | 20,404 |
| 10 May 2023 | INR | 804.3 | 808.25 | 798.65 | 807.25 | 807.25 | +3.8 (+0.47%) | 17,300 |
| 9 May 2023 | INR | 803 | 808.45 | 801.35 | 803.45 | 803.45 | +0.3 (+0.04%) | 16,030 |
| 8 May 2023 | INR | 799.55 | 807.25 | 799 | 803.15 | 803.15 | +4.65 (+0.58%) | 35,655 |
| 5 May 2023 | INR | 797.4 | 808.8 | 796.1 | 798.5 | 798.5 | -3.7 (-0.46%) | 76,208 |
| 4 May 2023 | INR | 812.1 | 814.8 | 800.6 | 802.2 | 802.2 | -7.6 (-0.94%) | 26,574 |
| 3 May 2023 | INR | 795.1 | 818 | 795.1 | 809.8 | 809.8 | +7.8 (+0.97%) | 84,031 |
| 2 May 2023 | INR | 796.95 | 810 | 793.1 | 802 | 802 | +3.1 (+0.39%) | 42,062 |
| 28 Apr 2023 | INR | 808 | 808 | 762.8 | 798.9 | 798.9 | -9.9 (-1.22%) | 344,454 |
| 27 Apr 2023 | INR | 830.6 | 847 | 804.7 | 808.8 | 808.8 | -46.25 (-5.41%) | 220,146 |
| 26 Apr 2023 | INR | 840.1 | 866.7 | 840.1 | 855.05 | 855.05 | +11.45 (+1.36%) | 87,020 |
| 25 Apr 2023 | INR | 845.35 | 851.55 | 841.7 | 843.6 | 843.6 | -4.1 (-0.48%) | 25,276 |
