| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 260.35 | 265.7 | 256.1 | 262.9 | 262.9 | +2.55 (+0.98%) | 375,127 |
| 5 Sep 2014 | INR | 248.1 | 262.8 | 248 | 260.35 | 260.35 | +12.4 (+5.00%) | 754,471 |
| 4 Sep 2014 | INR | 248.05 | 249.7 | 244.1 | 247.95 | 247.95 | -0.65 (-0.26%) | 264,780 |
| 3 Sep 2014 | INR | 249.1 | 252.25 | 246.25 | 248.6 | 248.6 | +1.75 (+0.71%) | 272,859 |
| 2 Sep 2014 | INR | 249.4 | 252.5 | 245.75 | 246.85 | 246.85 | -2.55 (-1.02%) | 269,625 |
| 1 Sep 2014 | INR | 246 | 251.8 | 246 | 249.4 | 249.4 | +5.1 (+2.09%) | 314,267 |
| 28 Aug 2014 | INR | 242.8 | 245.45 | 237.55 | 244.3 | 244.3 | +3.25 (+1.35%) | 310,407 |
| 27 Aug 2014 | INR | 243.4 | 244.5 | 238.3 | 241.05 | 241.05 | -0.05 (-0.02%) | 259,692 |
| 26 Aug 2014 | INR | 230.5 | 242.7 | 230 | 241.1 | 241.1 | +9.65 (+4.17%) | 388,808 |
| 25 Aug 2014 | INR | 238 | 238.9 | 230.55 | 231.45 | 231.45 | -5.75 (-2.42%) | 219,170 |
| 22 Aug 2014 | INR | 243 | 245.35 | 236.4 | 237.2 | 237.2 | -2.7 (-1.13%) | 312,389 |
| 21 Aug 2014 | INR | 238.35 | 241.75 | 236.95 | 239.9 | 239.9 | +1.15 (+0.48%) | 546,842 |
| 20 Aug 2014 | INR | 232 | 240.9 | 231 | 238.75 | 238.75 | +5.95 (+2.56%) | 488,893 |
| 19 Aug 2014 | INR | 237.75 | 239.25 | 229.7 | 232.8 | 232.8 | -2.8 (-1.19%) | 434,819 |
| 18 Aug 2014 | INR | 222.9 | 236.8 | 221 | 235.6 | 235.6 | +14.85 (+6.73%) | 955,039 |
| 14 Aug 2014 | INR | 211.2 | 221.85 | 209 | 220.75 | 220.75 | +17.05 (+8.37%) | 1,212,475 |
| 13 Aug 2014 | INR | 207.3 | 211.8 | 198.7 | 203.7 | 203.7 | -3.25 (-1.57%) | 365,803 |
| 12 Aug 2014 | INR | 206 | 207.55 | 203.1 | 206.95 | 206.95 | +2.25 (+1.10%) | 127,016 |
| 11 Aug 2014 | INR | 198.3 | 205.65 | 198.3 | 204.7 | 204.7 | +7.25 (+3.67%) | 221,437 |
| 8 Aug 2014 | INR | 205.15 | 206.3 | 196.1 | 197.45 | 197.45 | -11.65 (-5.57%) | 212,007 |
| 7 Aug 2014 | INR | 199.8 | 210.4 | 199.8 | 209.1 | 209.1 | +9.9 (+4.97%) | 511,399 |
| 6 Aug 2014 | INR | 198 | 201.95 | 195.65 | 199.2 | 199.2 | +1.8 (+0.91%) | 178,080 |
| 5 Aug 2014 | INR | 202.9 | 203 | 195.25 | 197.4 | 197.4 | -3.7 (-1.84%) | 162,878 |
| 4 Aug 2014 | INR | 190.6 | 203.55 | 190.6 | 201.1 | 201.1 | +10.35 (+5.43%) | 292,993 |
| 1 Aug 2014 | INR | 190 | 194.1 | 187.85 | 190.75 | 190.75 | -1.55 (-0.81%) | 134,654 |
| 31 Jul 2014 | INR | 195 | 196.7 | 190.35 | 192.3 | 192.3 | -1.8 (-0.93%) | 204,754 |
| 30 Jul 2014 | INR | 189 | 195 | 186.2 | 194.1 | 194.1 | +5.2 (+2.75%) | 212,627 |
| 28 Jul 2014 | INR | 187.5 | 192.2 | 186.3 | 188.9 | 188.9 | +0.45 (+0.24%) | 126,381 |
| 25 Jul 2014 | INR | 194.2 | 195.55 | 186 | 188.45 | 188.45 | -5.35 (-2.76%) | 246,724 |
| 24 Jul 2014 | INR | 201.1 | 201.1 | 192.35 | 193.8 | 193.8 | -7.8 (-3.87%) | 223,669 |
