| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 204 | 205.8 | 196.7 | 201.6 | 201.6 | -2.15 (-1.06%) | 127,593 |
| 22 Jul 2014 | INR | 206.4 | 210.3 | 201.75 | 203.75 | 203.75 | -1.15 (-0.56%) | 171,155 |
| 21 Jul 2014 | INR | 207.2 | 210.9 | 204.1 | 204.9 | 204.9 | -2.75 (-1.32%) | 88,925 |
| 18 Jul 2014 | INR | 209 | 210 | 204.55 | 207.65 | 207.65 | -3.65 (-1.73%) | 161,397 |
| 17 Jul 2014 | INR | 200.1 | 212.4 | 200.1 | 211.3 | 211.3 | +8.9 (+4.40%) | 393,979 |
| 16 Jul 2014 | INR | 203.55 | 205.05 | 197.5 | 202.4 | 202.4 | +0.45 (+0.22%) | 235,851 |
| 15 Jul 2014 | INR | 190.6 | 204.75 | 190.6 | 201.95 | 201.95 | +13.25 (+7.02%) | 355,736 |
| 14 Jul 2014 | INR | 186 | 192.35 | 183.6 | 188.7 | 188.7 | +3 (+1.62%) | 275,738 |
| 11 Jul 2014 | INR | 202.8 | 202.8 | 182.25 | 185.7 | 185.7 | -16.1 (-7.98%) | 633,873 |
| 10 Jul 2014 | INR | 201.2 | 213 | 193.3 | 201.8 | 201.8 | +1.3 (+0.65%) | 360,385 |
| 9 Jul 2014 | INR | 199 | 207.45 | 191.3 | 200.5 | 200.5 | +1.35 (+0.68%) | 391,394 |
| 8 Jul 2014 | INR | 217 | 217.4 | 192.3 | 199.15 | 199.15 | -18.25 (-8.39%) | 411,229 |
| 7 Jul 2014 | INR | 215.3 | 219.2 | 212.6 | 217.4 | 217.4 | +2.3 (+1.07%) | 249,318 |
| 4 Jul 2014 | INR | 218.9 | 219.2 | 210.7 | 215.1 | 215.1 | -2.95 (-1.35%) | 279,240 |
| 3 Jul 2014 | INR | 223 | 224.3 | 217.1 | 218.05 | 218.05 | -4.5 (-2.02%) | 58,171 |
| 2 Jul 2014 | INR | 220.9 | 224.9 | 220.25 | 222.55 | 222.55 | +4 (+1.83%) | 249,728 |
| 1 Jul 2014 | INR | 219.25 | 222.5 | 217.25 | 218.55 | 218.55 | +0.35 (+0.16%) | 224,284 |
| 30 Jun 2014 | INR | 219.75 | 221.5 | 216.6 | 218.2 | 218.2 | -0.6 (-0.27%) | 221,419 |
| 27 Jun 2014 | INR | 216.7 | 220.4 | 212.35 | 218.8 | 218.8 | +3.4 (+1.58%) | 213,572 |
| 26 Jun 2014 | INR | 222.35 | 223.8 | 213.5 | 215.4 | 215.4 | -5.55 (-2.51%) | 225,895 |
| 25 Jun 2014 | INR | 227 | 227.2 | 220.2 | 220.95 | 220.95 | -4.3 (-1.91%) | 267,638 |
| 24 Jun 2014 | INR | 214.5 | 227.2 | 213.7 | 225.25 | 225.25 | +11.7 (+5.48%) | 306,447 |
| 23 Jun 2014 | INR | 216 | 218.55 | 210.4 | 213.55 | 213.55 | -2 (-0.93%) | 220,340 |
| 20 Jun 2014 | INR | 219 | 222.4 | 213.7 | 215.55 | 215.55 | -2.95 (-1.35%) | 266,321 |
| 19 Jun 2014 | INR | 227.7 | 230.2 | 216.1 | 218.5 | 218.5 | -8.6 (-3.79%) | 277,208 |
| 18 Jun 2014 | INR | 229.6 | 233.05 | 221.8 | 227.1 | 227.1 | -0.7 (-0.31%) | 357,017 |
| 17 Jun 2014 | INR | 226 | 231.75 | 221.25 | 227.8 | 227.8 | +1.7 (+0.75%) | 428,551 |
| 16 Jun 2014 | INR | 219 | 228 | 209 | 226.1 | 226.1 | +6.75 (+3.08%) | 427,383 |
| 13 Jun 2014 | INR | 224.2 | 229.25 | 215.65 | 219.35 | 219.35 | -2.8 (-1.26%) | 373,802 |
| 12 Jun 2014 | INR | 221.5 | 226.35 | 217 | 222.15 | 222.15 | +0.75 (+0.34%) | 845,394 |
