| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 143.4 | 145 | 140.15 | 142.35 | 142.35 | -1.2 (-0.84%) | 300,217 |
| 10 Mar 2014 | INR | 143.95 | 147.6 | 142.55 | 143.55 | 143.55 | -0.7 (-0.49%) | 285,248 |
| 7 Mar 2014 | INR | 146.5 | 148.6 | 142.55 | 144.25 | 144.25 | -1 (-0.69%) | 368,267 |
| 6 Mar 2014 | INR | 140 | 146.6 | 139 | 145.25 | 145.25 | +6.6 (+4.76%) | 410,920 |
| 5 Mar 2014 | INR | 141 | 142.4 | 138.25 | 138.65 | 138.65 | -1.9 (-1.35%) | 304,955 |
| 4 Mar 2014 | INR | 135.15 | 141.4 | 133.8 | 140.55 | 140.55 | +5.5 (+4.07%) | 450,996 |
| 3 Mar 2014 | INR | 133.35 | 135.9 | 132.85 | 135.05 | 135.05 | +1.55 (+1.16%) | 355,542 |
| 28 Feb 2014 | INR | 132 | 133.95 | 131.3 | 133.5 | 133.5 | +2.1 (+1.60%) | 329,929 |
| 26 Feb 2014 | INR | 127.95 | 132 | 127 | 131.4 | 131.4 | +3.45 (+2.70%) | 362,130 |
| 25 Feb 2014 | INR | 129.65 | 129.8 | 126.35 | 127.95 | 127.95 | -0.4 (-0.31%) | 298,797 |
| 24 Feb 2014 | INR | 124 | 128.95 | 123.05 | 128.35 | 128.35 | +4.65 (+3.76%) | 538,478 |
| 21 Feb 2014 | INR | 120.9 | 124.35 | 120.4 | 123.7 | 123.7 | +3.45 (+2.87%) | 253,617 |
| 20 Feb 2014 | INR | 121.1 | 121.9 | 119.7 | 120.25 | 120.25 | -2.3 (-1.88%) | 195,202 |
| 19 Feb 2014 | INR | 121.7 | 123.3 | 120.75 | 122.55 | 122.55 | +0.15 (+0.12%) | 165,845 |
| 18 Feb 2014 | INR | 121.6 | 123.45 | 119.85 | 122.4 | 122.4 | +1 (+0.82%) | 246,834 |
| 17 Feb 2014 | INR | 118 | 122 | 118 | 121.4 | 121.4 | +2.5 (+2.10%) | 269,803 |
| 14 Feb 2014 | INR | 118.3 | 120.5 | 115.05 | 118.9 | 118.9 | +0.7 (+0.59%) | 308,068 |
| 13 Feb 2014 | INR | 125.65 | 125.7 | 118.05 | 118.2 | 118.2 | -6.35 (-5.10%) | 613,624 |
| 12 Feb 2014 | INR | 119.5 | 125 | 119.4 | 124.55 | 124.55 | +5.45 (+4.58%) | 767,788 |
| 11 Feb 2014 | INR | 120.1 | 121.95 | 118.55 | 119.1 | 119.1 | -2 (-1.65%) | 234,339 |
| 10 Feb 2014 | INR | 118.05 | 121.75 | 118.05 | 121.1 | 121.1 | +2.7 (+2.28%) | 521,634 |
| 7 Feb 2014 | INR | 117.1 | 118.75 | 115.55 | 118.4 | 118.4 | +1.95 (+1.67%) | 301,087 |
| 6 Feb 2014 | INR | 115.95 | 118.8 | 115 | 116.45 | 116.45 | +1.6 (+1.39%) | 467,981 |
| 5 Feb 2014 | INR | 109.25 | 115.4 | 108.5 | 114.85 | 114.85 | +6.7 (+6.20%) | 984,393 |
| 4 Feb 2014 | INR | 105.35 | 109 | 104.1 | 108.15 | 108.15 | +1.9 (+1.79%) | 364,309 |
| 3 Feb 2014 | INR | 107 | 108.5 | 105.1 | 106.25 | 106.25 | +0.15 (+0.14%) | 287,798 |
| 31 Jan 2014 | INR | 107.15 | 109.2 | 104.5 | 106.1 | 106.1 | -0.5 (-0.47%) | 516,635 |
| 30 Jan 2014 | INR | 98.9 | 107.5 | 97.2 | 106.6 | 106.6 | +7.45 (+7.51%) | 1,222,390 |
| 29 Jan 2014 | INR | 101.5 | 102.5 | 98.55 | 99.15 | 99.15 | -1.75 (-1.73%) | 153,429 |
| 28 Jan 2014 | INR | 100.1 | 101.8 | 97.05 | 100.9 | 100.9 | +1.25 (+1.25%) | 280,795 |
