| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 103 | 103 | 98.5 | 99.65 | 99.65 | -4.7 (-4.50%) | 211,335 |
| 24 Jan 2014 | INR | 108 | 108 | 104 | 104.35 | 104.35 | -4.1 (-3.78%) | 207,059 |
| 23 Jan 2014 | INR | 107.8 | 110 | 106.55 | 108.45 | 108.45 | +1.3 (+1.21%) | 312,405 |
| 22 Jan 2014 | INR | 108 | 108.3 | 105.85 | 107.15 | 107.15 | -0.2 (-0.19%) | 243,135 |
| 21 Jan 2014 | INR | 109.25 | 110.7 | 106.55 | 107.35 | 107.35 | -1.4 (-1.29%) | 305,461 |
| 20 Jan 2014 | INR | 104 | 109.9 | 102.85 | 108.75 | 108.75 | +5.1 (+4.92%) | 357,779 |
| 17 Jan 2014 | INR | 107 | 107.5 | 103.15 | 103.65 | 103.65 | -2.45 (-2.31%) | 202,516 |
| 16 Jan 2014 | INR | 109.1 | 109.85 | 105.55 | 106.1 | 106.1 | -2.65 (-2.44%) | 236,467 |
| 15 Jan 2014 | INR | 105.95 | 109.7 | 105.5 | 108.75 | 108.75 | +3.65 (+3.47%) | 365,356 |
| 14 Jan 2014 | INR | 105.05 | 108.3 | 104.5 | 105.1 | 105.1 | +0.05 (+0.05%) | 267,709 |
| 13 Jan 2014 | INR | 107.9 | 109 | 103.7 | 105.05 | 105.05 | -2.3 (-2.14%) | 431,585 |
| 10 Jan 2014 | INR | 112 | 113.2 | 106.7 | 107.35 | 107.35 | -4.75 (-4.24%) | 439,647 |
| 9 Jan 2014 | INR | 117 | 117.7 | 111.7 | 112.1 | 112.1 | -4.8 (-4.11%) | 312,947 |
| 8 Jan 2014 | INR | 121 | 122 | 116.4 | 116.9 | 116.9 | -3.75 (-3.11%) | 343,434 |
| 7 Jan 2014 | INR | 121.6 | 123.35 | 119.45 | 120.65 | 120.65 | -0.55 (-0.45%) | 857,102 |
| 6 Jan 2014 | INR | 115 | 122.4 | 113.75 | 121.2 | 121.2 | +6.65 (+5.81%) | 447,104 |
| 3 Jan 2014 | INR | 116 | 116.65 | 112.2 | 114.55 | 114.55 | -1.95 (-1.67%) | 268,435 |
| 2 Jan 2014 | INR | 118.5 | 120.9 | 115.5 | 116.5 | 116.5 | -1.3 (-1.10%) | 937,740 |
| 1 Jan 2014 | INR | 116.5 | 118.85 | 116.3 | 117.8 | 117.8 | +2 (+1.73%) | 163,009 |
| 31 Dec 2013 | INR | 117.25 | 117.85 | 114.35 | 115.8 | 115.8 | -1.15 (-0.98%) | 134,937 |
| 30 Dec 2013 | INR | 117.95 | 118.75 | 116.05 | 116.95 | 116.95 | +0.05 (+0.04%) | 154,446 |
| 27 Dec 2013 | INR | 118.25 | 119.85 | 116.55 | 116.9 | 116.9 | -1.15 (-0.97%) | 188,145 |
| 26 Dec 2013 | INR | 117.15 | 121.45 | 117.15 | 118.05 | 118.05 | +0.95 (+0.81%) | 739,894 |
| 24 Dec 2013 | INR | 114.5 | 117.95 | 114.2 | 117.1 | 117.1 | +3.15 (+2.76%) | 450,253 |
| 23 Dec 2013 | INR | 114.6 | 116.85 | 113 | 113.95 | 113.95 | -0.8 (-0.70%) | 814,765 |
| 20 Dec 2013 | INR | 113.95 | 115.5 | 111.9 | 114.75 | 114.75 | +1.8 (+1.59%) | 276,658 |
| 19 Dec 2013 | INR | 117 | 117.6 | 112 | 112.95 | 112.95 | -3.45 (-2.96%) | 405,791 |
| 18 Dec 2013 | INR | 113.5 | 118 | 112.1 | 116.4 | 116.4 | +2.1 (+1.84%) | 527,476 |
| 17 Dec 2013 | INR | 115.65 | 116.8 | 113.45 | 114.3 | 114.3 | -0.15 (-0.13%) | 385,543 |
| 16 Dec 2013 | INR | 113 | 115.6 | 113 | 114.45 | 114.45 | +0.85 (+0.75%) | 257,124 |
