| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 85.35 | 88.1 | 84.65 | 87.3 | 87.3 | +2.35 (+2.77%) | 456,135 |
| 29 Oct 2013 | INR | 84.4 | 85.5 | 82.2 | 84.95 | 84.95 | +1.15 (+1.37%) | 190,392 |
| 28 Oct 2013 | INR | 84.1 | 86.5 | 83.5 | 83.8 | 83.8 | -0.45 (-0.53%) | 177,825 |
| 25 Oct 2013 | INR | 83.55 | 85.65 | 83 | 84.25 | 84.25 | +0.4 (+0.48%) | 111,074 |
| 24 Oct 2013 | INR | 83.7 | 85 | 82.6 | 83.85 | 83.85 | +0.45 (+0.54%) | 193,350 |
| 23 Oct 2013 | INR | 85.1 | 85.5 | 81.8 | 83.4 | 83.4 | -1.45 (-1.71%) | 143,517 |
| 22 Oct 2013 | INR | 85.7 | 87.3 | 83.85 | 84.85 | 84.85 | -0.8 (-0.93%) | 221,890 |
| 21 Oct 2013 | INR | 82.35 | 86.5 | 82.35 | 85.65 | 85.65 | +3.2 (+3.88%) | 265,022 |
| 18 Oct 2013 | INR | 81.5 | 83.75 | 81.5 | 82.45 | 82.45 | +1.1 (+1.35%) | 241,156 |
| 17 Oct 2013 | INR | 81.6 | 83.15 | 81 | 81.35 | 81.35 | -0.1 (-0.12%) | 90,947 |
| 15 Oct 2013 | INR | 84 | 84.65 | 81.1 | 81.45 | 81.45 | -2 (-2.40%) | 145,554 |
| 14 Oct 2013 | INR | 84.75 | 86 | 83.2 | 83.45 | 83.45 | -0.95 (-1.13%) | 116,767 |
| 11 Oct 2013 | INR | 85 | 85.7 | 83.7 | 84.4 | 84.4 | -0.05 (-0.06%) | 149,227 |
| 10 Oct 2013 | INR | 86.25 | 87 | 83.9 | 84.45 | 84.45 | -0.75 (-0.88%) | 216,201 |
| 9 Oct 2013 | INR | 80 | 87.15 | 79.9 | 85.2 | 85.2 | +4.65 (+5.77%) | 344,231 |
| 8 Oct 2013 | INR | 81.9 | 82.75 | 80.1 | 80.55 | 80.55 | -0.65 (-0.80%) | 123,505 |
| 7 Oct 2013 | INR | 80.5 | 81.8 | 79.2 | 81.2 | 81.2 | +1.1 (+1.37%) | 173,310 |
| 4 Oct 2013 | INR | 80.95 | 82.25 | 79.85 | 80.1 | 80.1 | -0.5 (-0.62%) | 207,520 |
| 3 Oct 2013 | INR | 75.7 | 81.5 | 75.7 | 80.6 | 80.6 | +4.45 (+5.84%) | 375,718 |
| 1 Oct 2013 | INR | 74 | 76.5 | 74 | 76.15 | 76.15 | +2.2 (+2.97%) | 108,301 |
| 30 Sep 2013 | INR | 74.2 | 74.65 | 73 | 73.95 | 73.95 | -0.25 (-0.34%) | 79,995 |
| 27 Sep 2013 | INR | 76.7 | 78.4 | 73 | 74.2 | 74.2 | -1.5 (-1.98%) | 308,496 |
| 26 Sep 2013 | INR | 73.8 | 76.95 | 72.15 | 75.7 | 75.7 | +2.65 (+3.63%) | 224,561 |
| 25 Sep 2013 | INR | 72.65 | 73.45 | 71.7 | 73.05 | 73.05 | +0.75 (+1.04%) | 59,455 |
| 24 Sep 2013 | INR | 73.5 | 74.4 | 72 | 72.3 | 72.3 | -1.55 (-2.10%) | 111,684 |
| 23 Sep 2013 | INR | 75.7 | 75.7 | 73.25 | 73.85 | 73.85 | -1.05 (-1.40%) | 94,017 |
| 20 Sep 2013 | INR | 76 | 77 | 72.45 | 74.9 | 74.9 | -0.85 (-1.12%) | 198,300 |
| 19 Sep 2013 | INR | 74.5 | 76.3 | 74 | 75.75 | 75.75 | +2.35 (+3.20%) | 187,022 |
| 18 Sep 2013 | INR | 74 | 75.35 | 72.1 | 73.4 | 73.4 | -0.75 (-1.01%) | 118,798 |
| 17 Sep 2013 | INR | 74.9 | 74.9 | 72.85 | 74.15 | 74.15 | -0.4 (-0.54%) | 94,801 |
