| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 77.3 | 79 | 73.4 | 74.55 | 74.55 | -2.2 (-2.87%) | 259,762 |
| 13 Sep 2013 | INR | 71.8 | 77.35 | 71.7 | 76.75 | 76.75 | +4.65 (+6.45%) | 545,855 |
| 12 Sep 2013 | INR | 70.15 | 73.2 | 70.1 | 72.1 | 72.1 | +2.9 (+4.19%) | 922,194 |
| 11 Sep 2013 | INR | 67 | 69.7 | 67 | 69.2 | 69.2 | +2.35 (+3.52%) | 254,264 |
| 10 Sep 2013 | INR | 66.85 | 67.8 | 66.15 | 66.85 | 66.85 | +0.4 (+0.60%) | 262,236 |
| 6 Sep 2013 | INR | 66.95 | 66.95 | 65.15 | 66.45 | 66.45 | +0.55 (+0.83%) | 125,076 |
| 5 Sep 2013 | INR | 65.9 | 67.15 | 65.15 | 65.9 | 65.9 | +1.1 (+1.70%) | 125,302 |
| 4 Sep 2013 | INR | 65 | 65.7 | 62.7 | 64.8 | 64.8 | +0.6 (+0.93%) | 125,281 |
| 3 Sep 2013 | INR | 69.7 | 70 | 63.55 | 64.2 | 64.2 | -4.65 (-6.75%) | 272,923 |
| 2 Sep 2013 | INR | 67.5 | 69.25 | 66.7 | 68.85 | 68.85 | +1.8 (+2.68%) | 111,323 |
| 30 Aug 2013 | INR | 67.5 | 68.75 | 66.55 | 67.05 | 67.05 | -0.5 (-0.74%) | 94,608 |
| 29 Aug 2013 | INR | 67.75 | 67.85 | 66 | 67.55 | 67.55 | +0.4 (+0.60%) | 89,055 |
| 28 Aug 2013 | INR | 67 | 67.7 | 64.9 | 67.15 | 67.15 | +0.75 (+1.13%) | 164,782 |
| 27 Aug 2013 | INR | 68.25 | 68.25 | 65.65 | 66.4 | 66.4 | -0.65 (-0.97%) | 110,209 |
| 26 Aug 2013 | INR | 69 | 69.4 | 66.15 | 67.05 | 67.05 | -0.95 (-1.40%) | 106,394 |
| 23 Aug 2013 | INR | 68.9 | 69.35 | 67.35 | 68 | 68 | -0.05 (-0.07%) | 78,041 |
| 22 Aug 2013 | INR | 67 | 68.85 | 66.5 | 68.05 | 68.05 | +1.15 (+1.72%) | 91,812 |
| 21 Aug 2013 | INR | 71 | 71.7 | 66.1 | 66.9 | 66.9 | -2.7 (-3.88%) | 125,249 |
| 20 Aug 2013 | INR | 67 | 70.25 | 65.65 | 69.6 | 69.6 | +2.4 (+3.57%) | 221,970 |
| 19 Aug 2013 | INR | 70 | 70 | 66.8 | 67.2 | 67.2 | -2.95 (-4.21%) | 151,644 |
| 16 Aug 2013 | INR | 73.8 | 73.8 | 69.5 | 70.15 | 70.15 | -2.95 (-4.04%) | 120,809 |
| 14 Aug 2013 | INR | 74.5 | 75 | 71.3 | 73.1 | 73.1 | -3.35 (-4.38%) | 246,469 |
| 13 Aug 2013 | INR | 75.5 | 77.85 | 75.5 | 76.45 | 76.45 | +0.4 (+0.53%) | 117,023 |
| 12 Aug 2013 | INR | 77.05 | 78.5 | 74.75 | 76.05 | 76.05 | -0.7 (-0.91%) | 74,805 |
| 8 Aug 2013 | INR | 75 | 77.6 | 74 | 76.75 | 76.75 | +2.1 (+2.81%) | 109,369 |
| 7 Aug 2013 | INR | 73 | 75.5 | 72.2 | 74.65 | 74.65 | +1.8 (+2.47%) | 101,462 |
| 6 Aug 2013 | INR | 74 | 74.45 | 72.1 | 72.85 | 72.85 | -1.95 (-2.61%) | 69,902 |
| 5 Aug 2013 | INR | 75 | 75.9 | 72 | 74.8 | 74.8 | +0.3 (+0.40%) | 195,716 |
| 2 Aug 2013 | INR | 75.5 | 75.95 | 71.15 | 74.5 | 74.5 | -1.55 (-2.04%) | 228,551 |
| 1 Aug 2013 | INR | 78.35 | 79.15 | 74.5 | 76.05 | 76.05 | -1.65 (-2.12%) | 136,118 |
