| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 856.95 | 867.65 | 845.5 | 847.7 | 847.7 | -9.25 (-1.08%) | 24,547 |
| 21 Apr 2023 | INR | 870.8 | 870.8 | 855 | 856.95 | 856.95 | -10.3 (-1.19%) | 22,327 |
| 20 Apr 2023 | INR | 851.45 | 868 | 846.65 | 867.25 | 867.25 | +15.8 (+1.86%) | 420,166 |
| 19 Apr 2023 | INR | 836.95 | 853.2 | 832.55 | 851.45 | 851.45 | +16.3 (+1.95%) | 40,124 |
| 18 Apr 2023 | INR | 840 | 844.75 | 828.7 | 835.15 | 835.15 | -0.3 (-0.04%) | 40,142 |
| 17 Apr 2023 | INR | 829.2 | 839.7 | 812.7 | 835.45 | 835.45 | +12 (+1.46%) | 34,531 |
| 13 Apr 2023 | INR | 818 | 824.7 | 813.3 | 823.45 | 823.45 | +6.4 (+0.78%) | 55,860 |
| 12 Apr 2023 | INR | 819.85 | 821.5 | 813.9 | 817.05 | 817.05 | +3.1 (+0.38%) | 25,020 |
| 11 Apr 2023 | INR | 823.05 | 828.35 | 811.6 | 813.95 | 813.95 | -8.6 (-1.05%) | 15,313 |
| 10 Apr 2023 | INR | 847.2 | 847.2 | 818.7 | 822.55 | 822.55 | -8.65 (-1.04%) | 57,433 |
| 6 Apr 2023 | INR | 815.2 | 832.2 | 815.2 | 831.2 | 831.2 | +12.8 (+1.56%) | 37,212 |
| 5 Apr 2023 | INR | 824.7 | 824.7 | 815.55 | 818.4 | 818.4 | -4.75 (-0.58%) | 9,495 |
| 3 Apr 2023 | INR | 824 | 824.95 | 817.05 | 823.15 | 823.15 | +4.9 (+0.60%) | 17,283 |
| 31 Mar 2023 | INR | 811.75 | 822 | 811.75 | 818.25 | 818.25 | +6.6 (+0.81%) | 50,945 |
| 29 Mar 2023 | INR | 812.95 | 816.75 | 805.55 | 811.65 | 811.65 | -0.65 (-0.08%) | 23,792 |
| 28 Mar 2023 | INR | 823.05 | 826.2 | 808 | 812.3 | 812.3 | -10.55 (-1.28%) | 9,678 |
| 27 Mar 2023 | INR | 820.05 | 829.4 | 811.8 | 822.85 | 822.85 | +1.15 (+0.14%) | 15,030 |
| 24 Mar 2023 | INR | 831.05 | 836.05 | 816.6 | 821.7 | 821.7 | -11.8 (-1.42%) | 38,284 |
| 23 Mar 2023 | INR | 840.1 | 847.7 | 831.7 | 833.5 | 833.5 | -11.15 (-1.32%) | 16,031 |
| 22 Mar 2023 | INR | 846.95 | 848.3 | 835.5 | 844.65 | 844.65 | +6.5 (+0.78%) | 35,896 |
| 21 Mar 2023 | INR | 851 | 858.45 | 834.5 | 838.15 | 838.15 | -12.95 (-1.52%) | 102,053 |
| 20 Mar 2023 | INR | 879.85 | 879.9 | 844.2 | 851.1 | 851.1 | -28.75 (-3.27%) | 30,754 |
| 17 Mar 2023 | INR | 900 | 905 | 878.4 | 879.85 | 879.85 | -1 (-0.11%) | 39,358 |
| 16 Mar 2023 | INR | 870.05 | 884.15 | 863.7 | 880.85 | 880.85 | +7.05 (+0.81%) | 21,727 |
| 15 Mar 2023 | INR | 868.95 | 891 | 868.95 | 873.8 | 873.8 | +10.45 (+1.21%) | 31,716 |
| 14 Mar 2023 | INR | 880.3 | 889.6 | 862.15 | 863.35 | 863.35 | -20.55 (-2.32%) | 27,423 |
| 13 Mar 2023 | INR | 893.3 | 902.45 | 880.25 | 883.9 | 883.9 | -9.4 (-1.05%) | 25,778 |
| 10 Mar 2023 | INR | 885 | 897.85 | 880.05 | 893.3 | 893.3 | +1.85 (+0.21%) | 36,012 |
| 9 Mar 2023 | INR | 906.15 | 916.65 | 888.55 | 891.45 | 891.45 | -18.3 (-2.01%) | 45,647 |
| 8 Mar 2023 | INR | 910 | 915.35 | 887.9 | 909.75 | 909.75 | -2.4 (-0.26%) | 17,794 |
