| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 90.55 | 90.9 | 87.7 | 88.65 | 88.65 | -1.1 (-1.23%) | 212,781 |
| 7 May 2013 | INR | 86.8 | 90.3 | 86.8 | 89.75 | 89.75 | +2.9 (+3.34%) | 415,832 |
| 6 May 2013 | INR | 86.25 | 87.2 | 85.7 | 86.85 | 86.85 | +1.15 (+1.34%) | 134,603 |
| 3 May 2013 | INR | 86.05 | 86.75 | 84.6 | 85.7 | 85.7 | -0.7 (-0.81%) | 166,738 |
| 2 May 2013 | INR | 84.6 | 88 | 84.6 | 86.4 | 86.4 | +1.1 (+1.29%) | 202,706 |
| 30 Apr 2013 | INR | 85.65 | 86.05 | 84.1 | 85.3 | 85.3 | +0.15 (+0.18%) | 181,005 |
| 29 Apr 2013 | INR | 84.95 | 85.9 | 84.05 | 85.15 | 85.15 | +1.15 (+1.37%) | 115,261 |
| 26 Apr 2013 | INR | 85.8 | 86.4 | 83.6 | 84 | 84 | -1.7 (-1.98%) | 152,035 |
| 25 Apr 2013 | INR | 84 | 87.05 | 84 | 85.7 | 85.7 | +1.7 (+2.02%) | 410,880 |
| 23 Apr 2013 | INR | 83.5 | 84.55 | 82.95 | 84 | 84 | +1.1 (+1.33%) | 165,730 |
| 22 Apr 2013 | INR | 81.6 | 83.45 | 81 | 82.9 | 82.9 | +1.65 (+2.03%) | 157,529 |
| 18 Apr 2013 | INR | 80.15 | 81.65 | 79.2 | 81.25 | 81.25 | +1.1 (+1.37%) | 122,896 |
| 17 Apr 2013 | INR | 80.5 | 81.95 | 79.8 | 80.15 | 80.15 | -0.75 (-0.93%) | 143,106 |
| 16 Apr 2013 | INR | 79.1 | 81.1 | 79.1 | 80.9 | 80.9 | +0.75 (+0.94%) | 136,379 |
| 15 Apr 2013 | INR | 79.2 | 80.9 | 78.85 | 80.15 | 80.15 | +1.3 (+1.65%) | 323,629 |
| 12 Apr 2013 | INR | 77.1 | 79.2 | 76.45 | 78.85 | 78.85 | +1.25 (+1.61%) | 120,773 |
| 11 Apr 2013 | INR | 78.4 | 79.05 | 77.3 | 77.6 | 77.6 | -0.75 (-0.96%) | 170,424 |
| 10 Apr 2013 | INR | 77.85 | 78.6 | 77.1 | 78.35 | 78.35 | +1.05 (+1.36%) | 159,433 |
| 9 Apr 2013 | INR | 76.85 | 78.65 | 76.7 | 77.3 | 77.3 | +1.05 (+1.38%) | 288,370 |
| 8 Apr 2013 | INR | 77 | 77.15 | 75.1 | 76.25 | 76.25 | -0.2 (-0.26%) | 132,020 |
| 5 Apr 2013 | INR | 75.95 | 77.2 | 75.8 | 76.45 | 76.45 | +0.7 (+0.92%) | 192,020 |
| 4 Apr 2013 | INR | 78 | 78 | 75.4 | 75.75 | 75.75 | -2.1 (-2.70%) | 222,280 |
| 3 Apr 2013 | INR | 78.9 | 80.9 | 76.7 | 77.85 | 77.85 | -0.65 (-0.83%) | 315,109 |
| 2 Apr 2013 | INR | 78.85 | 79.6 | 77.6 | 78.5 | 78.5 | 0.0 (0.0%) | 182,872 |
| 1 Apr 2013 | INR | 76.05 | 78.9 | 75.6 | 78.5 | 78.5 | +3.05 (+4.04%) | 207,381 |
| 28 Mar 2013 | INR | 75.2 | 76.85 | 74.05 | 75.45 | 75.45 | +0.25 (+0.33%) | 187,774 |
| 26 Mar 2013 | INR | 75 | 75.75 | 74.4 | 75.2 | 75.2 | +0.15 (+0.20%) | 137,076 |
| 25 Mar 2013 | INR | 77.65 | 78.7 | 74.5 | 75.05 | 75.05 | -1.1 (-1.44%) | 164,944 |
| 22 Mar 2013 | INR | 75.5 | 76.9 | 73.25 | 76.15 | 76.15 | +0.05 (+0.07%) | 387,901 |
| 21 Mar 2013 | INR | 79.6 | 79.7 | 75.35 | 76.1 | 76.1 | -2.45 (-3.12%) | 215,922 |
