| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 82.25 | 82.4 | 77.7 | 78.55 | 78.55 | -3.55 (-4.32%) | 242,410 |
| 19 Mar 2013 | INR | 84.05 | 84.25 | 81.7 | 82.1 | 82.1 | -1.7 (-2.03%) | 186,823 |
| 18 Mar 2013 | INR | 84.5 | 84.5 | 82 | 83.8 | 83.8 | -0.95 (-1.12%) | 136,365 |
| 15 Mar 2013 | INR | 84.35 | 85.85 | 83.85 | 84.75 | 84.75 | +0.4 (+0.47%) | 212,916 |
| 14 Mar 2013 | INR | 84.95 | 85.15 | 82.65 | 84.35 | 84.35 | -0.2 (-0.24%) | 535,768 |
| 13 Mar 2013 | INR | 83.35 | 85.9 | 83.1 | 84.55 | 84.55 | +1.3 (+1.56%) | 613,550 |
| 12 Mar 2013 | INR | 81.95 | 83.6 | 81.6 | 83.25 | 83.25 | +1.55 (+1.90%) | 298,832 |
| 11 Mar 2013 | INR | 82.8 | 82.9 | 80.9 | 81.7 | 81.7 | -0.25 (-0.31%) | 221,359 |
| 8 Mar 2013 | INR | 83.65 | 83.95 | 81.55 | 81.95 | 81.95 | -1.15 (-1.38%) | 310,197 |
| 7 Mar 2013 | INR | 83.1 | 83.75 | 82.5 | 83.1 | 83.1 | -0.25 (-0.30%) | 169,733 |
| 6 Mar 2013 | INR | 83.15 | 84.25 | 82.3 | 83.35 | 83.35 | +0.55 (+0.66%) | 202,569 |
| 5 Mar 2013 | INR | 82.65 | 83.25 | 82.05 | 82.8 | 82.8 | +0.8 (+0.98%) | 165,876 |
| 4 Mar 2013 | INR | 81.65 | 82.6 | 79.2 | 82 | 82 | +0.3 (+0.37%) | 304,710 |
| 1 Mar 2013 | INR | 79.5 | 82.45 | 79 | 81.7 | 81.7 | +2.35 (+2.96%) | 206,101 |
| 28 Feb 2013 | INR | 85.15 | 85.15 | 77.5 | 79.35 | 79.35 | -5.3 (-6.26%) | 365,865 |
| 27 Feb 2013 | INR | 84 | 85.8 | 81.9 | 84.65 | 84.65 | +1.1 (+1.32%) | 239,865 |
| 26 Feb 2013 | INR | 85.5 | 85.5 | 83 | 83.55 | 83.55 | -2.35 (-2.74%) | 214,329 |
| 25 Feb 2013 | INR | 87.35 | 87.65 | 83.15 | 85.9 | 85.9 | -1.1 (-1.26%) | 240,299 |
| 22 Feb 2013 | INR | 87.3 | 89 | 86.1 | 87 | 87 | -0.2 (-0.23%) | 176,373 |
| 21 Feb 2013 | INR | 89.25 | 89.25 | 86.5 | 87.2 | 87.2 | -1.95 (-2.19%) | 217,249 |
| 20 Feb 2013 | INR | 90.3 | 90.8 | 88.8 | 89.15 | 89.15 | -0.85 (-0.94%) | 199,546 |
| 19 Feb 2013 | INR | 91 | 91 | 88.4 | 90 | 90 | +1.05 (+1.18%) | 308,475 |
| 18 Feb 2013 | INR | 88 | 89.8 | 87.8 | 88.95 | 88.95 | +1.55 (+1.77%) | 229,769 |
| 15 Feb 2013 | INR | 88 | 89.3 | 86.55 | 87.4 | 87.4 | -1.5 (-1.69%) | 250,912 |
| 14 Feb 2013 | INR | 93 | 93.3 | 88.1 | 88.9 | 88.9 | -4.3 (-4.61%) | 343,371 |
| 13 Feb 2013 | INR | 95.9 | 96.25 | 92.9 | 93.2 | 93.2 | -1.85 (-1.95%) | 219,431 |
| 12 Feb 2013 | INR | 96 | 96.9 | 94.25 | 95.05 | 95.05 | -0.65 (-0.68%) | 356,148 |
| 11 Feb 2013 | INR | 95.7 | 97.05 | 94.25 | 95.7 | 95.7 | +0.2 (+0.21%) | 461,000 |
| 8 Feb 2013 | INR | 96.8 | 96.9 | 95.05 | 95.5 | 95.5 | -1.3 (-1.34%) | 115,269 |
| 7 Feb 2013 | INR | 97 | 97.7 | 96.15 | 96.8 | 96.8 | -0.2 (-0.21%) | 141,560 |
