Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 25,000 |
25 Apr 2024 | MYR | 0.825 | 0.895 | 0.825 | 0.89 | 0.89 | +0.065 (+7.88%) | 45,000 |
24 Apr 2024 | MYR | 0.82 | 0.85 | 0.82 | 0.825 | 0.825 | -0.075 (-8.33%) | 12,800 |
23 Apr 2024 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.05 (+5.88%) | 500 |
22 Apr 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 24,500 |
15 Apr 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 20,000 |
5 Apr 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,500 |
29 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 27,000 |
26 Mar 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.035 (-3.80%) | 5,000 |
25 Mar 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.885 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 21,000 |
21 Mar 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.05 (+5.68%) | 9,000 |
13 Mar 2024 | MYR | 0.885 | 0.9 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 19,400 |