Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | MYR | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Jul 2002 | MYR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Jul 2002 | MYR | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 0 |
24 Jul 2002 | MYR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 12,000 |
23 Jul 2002 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
22 Jul 2002 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 5,000 |
19 Jul 2002 | MYR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 0 |
18 Jul 2002 | MYR | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 21,000 |
17 Jul 2002 | MYR | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 36,000 |
16 Jul 2002 | MYR | 0.69 | 0.76 | 0.69 | 0.76 | 0.76 | 0.0 (0.0%) | 12,000 |
15 Jul 2002 | MYR | 0.79 | 0.79 | 0.755 | 0.76 | 0.76 | -0.04 (-5%) | 71,000 |
12 Jul 2002 | MYR | 0.78 | 0.8 | 0.72 | 0.8 | 0.8 | +0.02 (+2.56%) | 285,000 |
11 Jul 2002 | MYR | 0.66 | 0.79 | 0.66 | 0.78 | 0.78 | +0.2 (+34.48%) | 322,000 |
10 Jul 2002 | MYR | 0.66 | 0.66 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 0 |
9 Jul 2002 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,000 |
8 Jul 2002 | MYR | 0.68 | 0.68 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 0 |
5 Jul 2002 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
4 Jul 2002 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 3,000 |
3 Jul 2002 | MYR | 0.58 | 0.595 | 0.57 | 0.595 | 0.595 | -0.005 (-0.83%) | 13,000 |
2 Jul 2002 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jul 2002 | MYR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
27 Jun 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
26 Jun 2002 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 0 |
25 Jun 2002 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,000 |
24 Jun 2002 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,000 |
21 Jun 2002 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,000 |
20 Jun 2002 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,000 |
19 Jun 2002 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,000 |
18 Jun 2002 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.205 (+48.24%) | 1,000 |