| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | MYR | 0.68 | 0.69 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 59,000 |
| 12 Apr 2002 | MYR | 0.67 | 0.67 | 0.645 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,000 |
| 11 Apr 2002 | MYR | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 29,000 |
| 10 Apr 2002 | MYR | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | +0.02 (+3.08%) | 25,000 |
| 9 Apr 2002 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 18,000 |
| 8 Apr 2002 | MYR | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | -0.01 (-1.52%) | 60,000 |
| 5 Apr 2002 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 21,000 |
| 4 Apr 2002 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 0 |
| 2 Apr 2002 | MYR | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 7,000 |
| 1 Apr 2002 | MYR | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 12,000 |
| 29 Mar 2002 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 41,000 |
| 28 Mar 2002 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.025 (+3.76%) | 11,000 |
| 27 Mar 2002 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 2,000 |
| 26 Mar 2002 | MYR | 0.685 | 0.685 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 11,000 |
| 25 Mar 2002 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.065 (-9.56%) | 1,000 |
| 22 Mar 2002 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 32,000 |
| 21 Mar 2002 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 14,000 |
| 20 Mar 2002 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.055 (+8.53%) | 21,000 |
| 19 Mar 2002 | MYR | 0.7 | 0.7 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 0 |
| 18 Mar 2002 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 10,000 |
| 15 Mar 2002 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | MYR | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 0 |
| 13 Mar 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,000 |
| 12 Mar 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 20,000 |
| 11 Mar 2002 | MYR | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 22,000 |
| 8 Mar 2002 | MYR | 0.65 | 0.765 | 0.65 | 0.765 | 0.765 | +0.115 (+17.69%) | 16,000 |
| 7 Mar 2002 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 2,000 |
| 6 Mar 2002 | MYR | 0.675 | 0.675 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 0 |
| 5 Mar 2002 | MYR | 0.69 | 0.69 | 0.605 | 0.605 | 0.605 | -0.125 (-17.12%) | 0 |
