Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
26 Feb 2002 | MYR | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 0 |
25 Feb 2002 | MYR | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 0 |
22 Feb 2002 | MYR | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 16,000 |
21 Feb 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
20 Feb 2002 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.045 (+6.87%) | 22,000 |
19 Feb 2002 | MYR | 0.83 | 0.83 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 0 |
18 Feb 2002 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
15 Feb 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,000 |
14 Feb 2002 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.05 (+7.46%) | 3,000 |
13 Feb 2002 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Feb 2002 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Feb 2002 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Feb 2002 | MYR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 0 |
7 Feb 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,000 |
6 Feb 2002 | MYR | 0.79 | 0.79 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 0 |
5 Feb 2002 | MYR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 0 |
4 Feb 2002 | MYR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 0 |
1 Feb 2002 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
31 Jan 2002 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
30 Jan 2002 | MYR | 0.765 | 0.785 | 0.765 | 0.785 | 0.785 | +0.035 (+4.67%) | 3,000 |
29 Jan 2002 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 0 |
28 Jan 2002 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 4,000 |
25 Jan 2002 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,000 |
24 Jan 2002 | MYR | 1 | 1 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 0 |
23 Jan 2002 | MYR | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 0 |
22 Jan 2002 | MYR | 0.85 | 0.85 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
21 Jan 2002 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 11,000 |
18 Jan 2002 | MYR | 0.87 | 0.87 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 0 |
17 Jan 2002 | MYR | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |