Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | MYR | 0.87 | 0.87 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 0 |
17 Jan 2002 | MYR | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jan 2002 | MYR | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jan 2002 | MYR | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jan 2002 | MYR | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Jan 2002 | MYR | 0.895 | 0.895 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 0 |
10 Jan 2002 | MYR | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,000 |
9 Jan 2002 | MYR | 0.76 | 0.9 | 0.76 | 0.9 | 0.9 | +0.16 (+21.62%) | 10,000 |
8 Jan 2002 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,000 |
7 Jan 2002 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 17,000 |
4 Jan 2002 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.04 (-5.10%) | 3,000 |
3 Jan 2002 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
2 Jan 2002 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 4,000 |
1 Jan 2002 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Dec 2001 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 7,000 |
28 Dec 2001 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 7,000 |
27 Dec 2001 | MYR | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 0 |
26 Dec 2001 | MYR | 0.8 | 0.8 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 0 |
25 Dec 2001 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2001 | MYR | 0.83 | 0.83 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 0 |
21 Dec 2001 | MYR | 0.9 | 0.9 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 0 |
20 Dec 2001 | MYR | 0.88 | 0.88 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 0 |
19 Dec 2001 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2001 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Dec 2001 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Dec 2001 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
13 Dec 2001 | MYR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 2,000 |
12 Dec 2001 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
11 Dec 2001 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
10 Dec 2001 | MYR | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 6,000 |