Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | MYR | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 9,000 |
6 Dec 2001 | MYR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 0 |
5 Dec 2001 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,000 |
4 Dec 2001 | MYR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 30,000 |
3 Dec 2001 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.025 (+3.14%) | 41,000 |
30 Nov 2001 | MYR | 0.795 | 0.805 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 36,000 |
29 Nov 2001 | MYR | 0.72 | 0.8 | 0.72 | 0.785 | 0.785 | +0.08 (+11.35%) | 45,000 |
28 Nov 2001 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 6,000 |
27 Nov 2001 | MYR | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 34,000 |
26 Nov 2001 | MYR | 0.69 | 0.74 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,000 |
23 Nov 2001 | MYR | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 15,000 |
22 Nov 2001 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Nov 2001 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 15,000 |
20 Nov 2001 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | -0.02 (-2.94%) | 9,000 |
19 Nov 2001 | MYR | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 19,000 |
16 Nov 2001 | MYR | 0.64 | 0.685 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 25,000 |
15 Nov 2001 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 8,000 |
14 Nov 2001 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Nov 2001 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
12 Nov 2001 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 7,000 |
9 Nov 2001 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2001 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,000 |
7 Nov 2001 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.07 (+12.07%) | 13,000 |
6 Nov 2001 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
5 Nov 2001 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.08 (+15.38%) | 2,000 |
2 Nov 2001 | MYR | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 0 |
1 Nov 2001 | MYR | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 0 |
31 Oct 2001 | MYR | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 0 |
30 Oct 2001 | MYR | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 0 |
29 Oct 2001 | MYR | 0.62 | 0.62 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 0 |