Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.055 (+10.09%) | 1,000 |
25 Oct 2001 | MYR | 0.62 | 0.62 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 0 |
24 Oct 2001 | MYR | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 0 |
23 Oct 2001 | MYR | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,000 |
22 Oct 2001 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
19 Oct 2001 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,000 |
18 Oct 2001 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 1,000 |
17 Oct 2001 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,000 |
16 Oct 2001 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
15 Oct 2001 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 0 |
12 Oct 2001 | MYR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
11 Oct 2001 | MYR | 0.625 | 0.625 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 0 |
10 Oct 2001 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 1,000 |
9 Oct 2001 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.04 (+7.21%) | 2,000 |
8 Oct 2001 | MYR | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Oct 2001 | MYR | 0.615 | 0.615 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 0 |
4 Oct 2001 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 8,000 |
3 Oct 2001 | MYR | 0.615 | 0.615 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 0 |
2 Oct 2001 | MYR | 0.62 | 0.62 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 0 |
1 Oct 2001 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,000 |
28 Sep 2001 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Sep 2001 | MYR | 0.595 | 0.595 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 0 |
26 Sep 2001 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 2,000 |
25 Sep 2001 | MYR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 3,000 |
24 Sep 2001 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Sep 2001 | MYR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 0 |
20 Sep 2001 | MYR | 0.6 | 0.6 | 0.555 | 0.555 | 0.555 | -0.055 (-9.02%) | 0 |
19 Sep 2001 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.06 (+10.91%) | 13,000 |
18 Sep 2001 | MYR | 0.62 | 0.62 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 6,000 |
17 Sep 2001 | MYR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |