Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 38,000 |
27 Aug 2001 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 25,000 |
24 Aug 2001 | MYR | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 30,000 |
23 Aug 2001 | MYR | 0.62 | 0.63 | 0.605 | 0.61 | 0.61 | +0.03 (+5.17%) | 5,000 |
22 Aug 2001 | MYR | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 11,000 |
21 Aug 2001 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,000 |
20 Aug 2001 | MYR | 0.625 | 0.625 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 0 |
17 Aug 2001 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 3,000 |
16 Aug 2001 | MYR | 0.595 | 0.61 | 0.58 | 0.61 | 0.61 | +0.015 (+2.52%) | 3,000 |
15 Aug 2001 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 8,000 |
14 Aug 2001 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 2,000 |
13 Aug 2001 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,000 |
10 Aug 2001 | MYR | 0.645 | 0.645 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,000 |
9 Aug 2001 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 4,000 |
8 Aug 2001 | MYR | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Aug 2001 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,000 |
6 Aug 2001 | MYR | 0.715 | 0.715 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 8,000 |
3 Aug 2001 | MYR | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 29,000 |
2 Aug 2001 | MYR | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 19,000 |
1 Aug 2001 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 9,000 |
31 Jul 2001 | MYR | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 18,000 |
30 Jul 2001 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 16,000 |
27 Jul 2001 | MYR | 0.595 | 0.65 | 0.595 | 0.65 | 0.65 | +0.02 (+3.17%) | 20,000 |
26 Jul 2001 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 4,000 |
25 Jul 2001 | MYR | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 0 |
24 Jul 2001 | MYR | 0.635 | 0.635 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |
23 Jul 2001 | MYR | 0.635 | 0.635 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 0 |
20 Jul 2001 | MYR | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 16,000 |
19 Jul 2001 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 15,000 |