Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | MYR | 0.885 | 0.9 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 19,400 |
12 Mar 2024 | MYR | 0.91 | 0.91 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 6,500 |
11 Mar 2024 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 16,000 |
8 Mar 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 17,000 |
7 Mar 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.025 (+2.79%) | 21,000 |
5 Mar 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.035 (-3.76%) | 15,000 |
4 Mar 2024 | MYR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 76,000 |
1 Mar 2024 | MYR | 0.9 | 0.95 | 0.88 | 0.94 | 0.94 | -0.02 (-2.08%) | 96,000 |
29 Feb 2024 | MYR | 0.875 | 0.96 | 0.875 | 0.96 | 0.96 | +0.045 (+4.92%) | 31,200 |
28 Feb 2024 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,000 |
27 Feb 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.04 (-4.26%) | 10,000 |
26 Feb 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.94 | 0.96 | 0.9 | 0.94 | 0.94 | -0.04 (-4.08%) | 140,300 |
22 Feb 2024 | MYR | 0.915 | 0.98 | 0.905 | 0.98 | 0.98 | +0.05 (+5.38%) | 94,400 |
21 Feb 2024 | MYR | 0.895 | 0.93 | 0.895 | 0.93 | 0.93 | -0.005 (-0.53%) | 8,000 |
20 Feb 2024 | MYR | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.035 (+3.89%) | 6,000 |
19 Feb 2024 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 50,000 |
16 Feb 2024 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 6,000 |
15 Feb 2024 | MYR | 0.905 | 0.935 | 0.905 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,100 |
14 Feb 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.905 | 0.94 | 0.905 | 0.94 | 0.94 | 0.0 (0.0%) | 5,100 |
9 Feb 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.035 (+3.87%) | 4,000 |
7 Feb 2024 | MYR | 0.905 | 0.94 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 22,000 |
6 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,000 |
2 Feb 2024 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 10,000 |
31 Jan 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 82,000 |