Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | MYR | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | 0.0 (0.0%) | 21,000 |
26 Jan 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.015 (+1.64%) | 400,000 |
24 Jan 2024 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 4,800 |
23 Jan 2024 | MYR | 0.945 | 0.945 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 17,000 |
22 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 3,000 |
19 Jan 2024 | MYR | 0.935 | 0.965 | 0.93 | 0.965 | 0.965 | +0.035 (+3.76%) | 34,500 |
18 Jan 2024 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.035 (-3.63%) | 28,500 |
17 Jan 2024 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.025 (+2.66%) | 2,000 |
16 Jan 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,000 |
15 Jan 2024 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 52,500 |
12 Jan 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 19,000 |
11 Jan 2024 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 0.935 | 0.99 | 0.935 | 0.99 | 0.99 | +0.03 (+3.13%) | 3,000 |
9 Jan 2024 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 33,000 |
8 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.92 | 1 | 0.92 | 1 | 1 | +0.055 (+5.82%) | 199,600 |
28 Dec 2023 | MYR | 0.91 | 0.945 | 0.91 | 0.945 | 0.945 | +0.015 (+1.61%) | 100,200 |
27 Dec 2023 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | -0.005 (-0.53%) | 35,600 |
26 Dec 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 6,500 |
22 Dec 2023 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.005 (-0.53%) | 74,000 |
21 Dec 2023 | MYR | 0.925 | 0.945 | 0.92 | 0.945 | 0.945 | +0.015 (+1.61%) | 7,100 |
20 Dec 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 9,000 |
19 Dec 2023 | MYR | 0.935 | 0.945 | 0.925 | 0.945 | 0.945 | -0.01 (-1.05%) | 12,000 |
18 Dec 2023 | MYR | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | 0.0 (0.0%) | 12,900 |
15 Dec 2023 | MYR | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 20,000 |
14 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |