Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.935 | 0.96 | 0.93 | 0.96 | 0.96 | -0.005 (-0.52%) | 13,100 |
12 Dec 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.98 | 0.98 | 0.93 | 0.965 | 0.965 | -0.015 (-1.53%) | 54,700 |
6 Dec 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 0.94 | 0.98 | 0.935 | 0.98 | 0.98 | +0.03 (+3.16%) | 9,800 |
4 Dec 2023 | MYR | 1.01 | 1.01 | 0.93 | 0.95 | 0.95 | -0.07 (-6.86%) | 222,000 |
1 Dec 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 260,000 |
29 Nov 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 123,500 |
28 Nov 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 230,600 |
24 Nov 2023 | MYR | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 143,500 |
23 Nov 2023 | MYR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 127,000 |
22 Nov 2023 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 103,500 |
21 Nov 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,000 |
20 Nov 2023 | MYR | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 146,500 |
17 Nov 2023 | MYR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 104,000 |
16 Nov 2023 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 117,000 |
15 Nov 2023 | MYR | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 169,500 |
14 Nov 2023 | MYR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 118,000 |
10 Nov 2023 | MYR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 148,700 |
9 Nov 2023 | MYR | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 80,000 |
8 Nov 2023 | MYR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 141,100 |
7 Nov 2023 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 127,800 |
6 Nov 2023 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 176,500 |
3 Nov 2023 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 69,000 |
2 Nov 2023 | MYR | 1.08 | 1.14 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 743,800 |