Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 45,500 |
30 Oct 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 152,000 |
27 Oct 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 21,100 |
26 Oct 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,000 |
25 Oct 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 118,900 |
24 Oct 2023 | MYR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 39,500 |
23 Oct 2023 | MYR | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 289,000 |
20 Oct 2023 | MYR | 0.995 | 1.06 | 0.995 | 1.06 | 1.06 | +0.06 (+6%) | 730,400 |
19 Oct 2023 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 105,000 |
18 Oct 2023 | MYR | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 580,500 |
17 Oct 2023 | MYR | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 153,500 |
16 Oct 2023 | MYR | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 177,100 |
13 Oct 2023 | MYR | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 140,000 |
12 Oct 2023 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 60,000 |
11 Oct 2023 | MYR | 0.985 | 0.99 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 129,000 |
10 Oct 2023 | MYR | 0.985 | 0.99 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 126,200 |
9 Oct 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 30,100 |
6 Oct 2023 | MYR | 1.02 | 1.05 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 622,300 |
5 Oct 2023 | MYR | 0.92 | 1.02 | 0.92 | 1.01 | 1.01 | +0.085 (+9.19%) | 432,100 |
4 Oct 2023 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.025 (+2.78%) | 103,900 |
3 Oct 2023 | MYR | 0.91 | 0.925 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 93,500 |
2 Oct 2023 | MYR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 20,000 |
29 Sep 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,400 |
26 Sep 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,400 |
25 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 10,000 |
20 Sep 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.86 | 0.905 | 0.86 | 0.89 | 0.89 | +0.045 (+5.33%) | 52,500 |