Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 30,100 |
6 Oct 2023 | MYR | 1.02 | 1.05 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 622,300 |
5 Oct 2023 | MYR | 0.92 | 1.02 | 0.92 | 1.01 | 1.01 | +0.085 (+9.19%) | 432,100 |
4 Oct 2023 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.025 (+2.78%) | 103,900 |
3 Oct 2023 | MYR | 0.91 | 0.925 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 93,500 |
2 Oct 2023 | MYR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 20,000 |
29 Sep 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,400 |
26 Sep 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,400 |
25 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 10,000 |
20 Sep 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.86 | 0.905 | 0.86 | 0.89 | 0.89 | +0.045 (+5.33%) | 52,500 |
18 Sep 2023 | MYR | 0.865 | 0.87 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 19,400 |
15 Sep 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 20,500 |
13 Sep 2023 | MYR | 0.83 | 0.88 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 129,900 |
12 Sep 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 2,000 |
11 Sep 2023 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 32,900 |
8 Sep 2023 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.025 (+3.11%) | 62,300 |
7 Sep 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 12,000 |
5 Sep 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 106,000 |
4 Sep 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 58,000 |
1 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 22,900 |
30 Aug 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 55,900 |
28 Aug 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Aug 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 12,000 |