Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.795 | 0.82 | 0.795 | 0.82 | 0.82 | +0.005 (+0.61%) | 64,000 |
22 Aug 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 25,500 |
21 Aug 2023 | MYR | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 114,000 |
18 Aug 2023 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 21,700 |
17 Aug 2023 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 71,000 |
16 Aug 2023 | MYR | 0.81 | 0.82 | 0.805 | 0.82 | 0.82 | +0.005 (+0.61%) | 35,000 |
15 Aug 2023 | MYR | 0.79 | 0.815 | 0.765 | 0.815 | 0.815 | +0.035 (+4.49%) | 21,000 |
14 Aug 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,000 |
11 Aug 2023 | MYR | 0.815 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 28,100 |
10 Aug 2023 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,900 |
9 Aug 2023 | MYR | 0.805 | 0.82 | 0.8 | 0.815 | 0.815 | +0.045 (+5.84%) | 164,100 |
8 Aug 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,000 |
7 Aug 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,000 |
1 Aug 2023 | MYR | 0.79 | 0.79 | 0.76 | 0.775 | 0.775 | -0.015 (-1.90%) | 32,400 |
31 Jul 2023 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,500 |
28 Jul 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 34,000 |
27 Jul 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 32,000 |
25 Jul 2023 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 7,000 |
24 Jul 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 42,500 |
21 Jul 2023 | MYR | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | -0.045 (-5.42%) | 34,200 |
20 Jul 2023 | MYR | 0.83 | 0.83 | 0.775 | 0.83 | 0.83 | +0.05 (+6.41%) | 4,000 |
18 Jul 2023 | MYR | 0.82 | 0.84 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 67,500 |
17 Jul 2023 | MYR | 0.8 | 0.84 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 10,100 |
14 Jul 2023 | MYR | 0.78 | 0.98 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 112,400 |
13 Jul 2023 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 38,400 |
12 Jul 2023 | MYR | 0.725 | 0.84 | 0.725 | 0.84 | 0.84 | +0.09 (+12%) | 21,500 |