| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,315.05 | 1,324.5 | 1,285.2 | 1,307.55 | 1,307.55 | -3.2 (-0.24%) | 9,614 |
| 3 Mar 2020 | INR | 1,320 | 1,331.7 | 1,291 | 1,310.75 | 1,310.75 | +10.2 (+0.78%) | 4,666 |
| 2 Mar 2020 | INR | 1,349 | 1,349 | 1,298.25 | 1,300.55 | 1,300.55 | -4.45 (-0.34%) | 3,125 |
| 28 Feb 2020 | INR | 1,340 | 1,341.35 | 1,281 | 1,305 | 1,305 | -36.4 (-2.71%) | 8,581 |
| 27 Feb 2020 | INR | 1,357.8 | 1,357.95 | 1,327.85 | 1,341.4 | 1,341.4 | -12.65 (-0.93%) | 4,440 |
| 26 Feb 2020 | INR | 1,361 | 1,395.5 | 1,340.1 | 1,354.05 | 1,354.05 | -11.3 (-0.83%) | 6,905 |
| 25 Feb 2020 | INR | 1,341.2 | 1,370 | 1,338.35 | 1,365.35 | 1,365.35 | +26.75 (+2.00%) | 3,343 |
| 24 Feb 2020 | INR | 1,358 | 1,358 | 1,325.1 | 1,338.6 | 1,338.6 | -6.25 (-0.46%) | 2,650 |
| 20 Feb 2020 | INR | 1,342 | 1,358 | 1,338.55 | 1,344.85 | 1,344.85 | +3.15 (+0.23%) | 2,300 |
| 19 Feb 2020 | INR | 1,349 | 1,362.75 | 1,326.1 | 1,341.7 | 1,341.7 | -2.9 (-0.22%) | 9,146 |
| 18 Feb 2020 | INR | 1,321 | 1,349.4 | 1,318 | 1,344.6 | 1,344.6 | +28.7 (+2.18%) | 3,552 |
| 17 Feb 2020 | INR | 1,355 | 1,355 | 1,310 | 1,315.9 | 1,315.9 | -16.65 (-1.25%) | 2,756 |
| 14 Feb 2020 | INR | 1,350 | 1,351 | 1,326 | 1,332.55 | 1,332.55 | -11.4 (-0.85%) | 3,879 |
| 13 Feb 2020 | INR | 1,311.85 | 1,349.25 | 1,301.9 | 1,343.95 | 1,343.95 | +42.05 (+3.23%) | 7,257 |
| 12 Feb 2020 | INR | 1,322 | 1,329.8 | 1,299.6 | 1,301.9 | 1,301.9 | -21.65 (-1.64%) | 10,467 |
| 11 Feb 2020 | INR | 1,305.8 | 1,353 | 1,280 | 1,323.55 | 1,323.55 | +22.3 (+1.71%) | 16,446 |
| 10 Feb 2020 | INR | 1,365 | 1,365 | 1,296 | 1,301.25 | 1,301.25 | -51.65 (-3.82%) | 8,998 |
| 7 Feb 2020 | INR | 1,358.4 | 1,377.35 | 1,344 | 1,352.9 | 1,352.9 | +9.9 (+0.74%) | 6,735 |
| 6 Feb 2020 | INR | 1,389.15 | 1,400.55 | 1,327.4 | 1,343 | 1,343 | -34.6 (-2.51%) | 23,410 |
| 5 Feb 2020 | INR | 1,445.45 | 1,535.85 | 1,365 | 1,377.6 | 1,377.6 | -69.75 (-4.82%) | 58,910 |
| 4 Feb 2020 | INR | 1,525 | 1,546.95 | 1,429.25 | 1,447.35 | 1,447.35 | -200.2 (-12.15%) | 52,557 |
| 3 Feb 2020 | INR | 1,648.4 | 1,707 | 1,610.7 | 1,647.55 | 1,647.55 | +9.65 (+0.59%) | 6,992 |
| 1 Feb 2020 | INR | 1,699.9 | 1,699.9 | 1,631.85 | 1,637.9 | 1,637.9 | -25.65 (-1.54%) | 3,354 |
| 31 Jan 2020 | INR | 1,681 | 1,685 | 1,656 | 1,663.55 | 1,663.55 | -9.85 (-0.59%) | 5,017 |
| 30 Jan 2020 | INR | 1,700 | 1,709.75 | 1,664.25 | 1,673.4 | 1,673.4 | -22.7 (-1.34%) | 4,690 |
| 29 Jan 2020 | INR | 1,690 | 1,745 | 1,690 | 1,696.1 | 1,696.1 | +8.3 (+0.49%) | 11,657 |
| 28 Jan 2020 | INR | 1,669.75 | 1,714 | 1,669.75 | 1,687.8 | 1,687.8 | +10.45 (+0.62%) | 4,888 |
| 27 Jan 2020 | INR | 1,663.5 | 1,715 | 1,644.25 | 1,677.35 | 1,677.35 | +39 (+2.38%) | 7,981 |
| 24 Jan 2020 | INR | 1,633.95 | 1,664.85 | 1,630.15 | 1,638.35 | 1,638.35 | +10.55 (+0.65%) | 2,595 |
| 23 Jan 2020 | INR | 1,627 | 1,637.8 | 1,624 | 1,627.8 | 1,627.8 | +7.65 (+0.47%) | 1,160 |
