| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 635.45 | 642 | 631.3 | 635.7 | 635.7 | -0.85 (-0.13%) | 4,719 |
| 30 Jul 2018 | INR | 647.7 | 655 | 634 | 636.55 | 636.55 | -11.15 (-1.72%) | 7,361 |
| 27 Jul 2018 | INR | 661.5 | 667 | 635.5 | 647.7 | 647.7 | -19.15 (-2.87%) | 21,417 |
| 26 Jul 2018 | INR | 647.8 | 688 | 647.8 | 666.85 | 666.85 | +21.7 (+3.36%) | 51,714 |
| 25 Jul 2018 | INR | 649.75 | 655.05 | 640.05 | 645.15 | 645.15 | -2.75 (-0.42%) | 4,183 |
| 24 Jul 2018 | INR | 617.15 | 652 | 617.15 | 647.9 | 647.9 | +31.05 (+5.03%) | 6,795 |
| 23 Jul 2018 | INR | 622.05 | 626.4 | 615 | 616.85 | 616.85 | -7.1 (-1.14%) | 4,700 |
| 20 Jul 2018 | INR | 623.05 | 639 | 619 | 623.95 | 623.95 | +2.65 (+0.43%) | 4,897 |
| 19 Jul 2018 | INR | 634 | 640 | 619 | 621.3 | 621.3 | -12.6 (-1.99%) | 6,643 |
| 18 Jul 2018 | INR | 635.7 | 640.8 | 631.1 | 633.9 | 633.9 | -9.6 (-1.49%) | 5,297 |
| 17 Jul 2018 | INR | 650 | 652 | 639.25 | 643.5 | 643.5 | -2.4 (-0.37%) | 5,376 |
| 16 Jul 2018 | INR | 649 | 659.9 | 641.5 | 645.9 | 645.9 | -2.7 (-0.42%) | 9,331 |
| 13 Jul 2018 | INR | 670 | 670 | 645 | 648.6 | 648.6 | -15.8 (-2.38%) | 8,842 |
| 12 Jul 2018 | INR | 669.05 | 678 | 625 | 664.4 | 664.4 | -10.65 (-1.58%) | 76,105 |
| 11 Jul 2018 | INR | 656 | 680 | 653 | 675.05 | 675.05 | +17.2 (+2.61%) | 13,968 |
| 10 Jul 2018 | INR | 676.05 | 682.8 | 651.25 | 657.85 | 657.85 | -15.9 (-2.36%) | 10,669 |
| 9 Jul 2018 | INR | 672 | 678.8 | 671.55 | 673.75 | 673.75 | +0.35 (+0.05%) | 2,648 |
| 6 Jul 2018 | INR | 669.95 | 685 | 668 | 673.4 | 673.4 | +6 (+0.90%) | 7,662 |
| 5 Jul 2018 | INR | 667 | 683 | 665 | 667.4 | 667.4 | +2.5 (+0.38%) | 12,269 |
| 4 Jul 2018 | INR | 666.8 | 672.75 | 661.55 | 664.9 | 664.9 | +1 (+0.15%) | 3,838 |
| 3 Jul 2018 | INR | 665.7 | 673 | 660 | 663.9 | 663.9 | -1.3 (-0.20%) | 5,598 |
| 2 Jul 2018 | INR | 669 | 677 | 659.5 | 665.2 | 665.2 | -2.45 (-0.37%) | 5,231 |
| 29 Jun 2018 | INR | 655.1 | 673.5 | 655.1 | 667.65 | 667.65 | +11.4 (+1.74%) | 6,864 |
| 28 Jun 2018 | INR | 667 | 668.75 | 655 | 656.25 | 656.25 | -6.3 (-0.95%) | 8,298 |
| 27 Jun 2018 | INR | 692.2 | 697.8 | 660 | 662.55 | 662.55 | -28.6 (-4.14%) | 15,328 |
| 26 Jun 2018 | INR | 697.75 | 705 | 690.05 | 691.15 | 691.15 | -12.5 (-1.78%) | 5,837 |
| 25 Jun 2018 | INR | 689.95 | 720 | 684.05 | 703.65 | 703.65 | +12.45 (+1.80%) | 21,631 |
| 22 Jun 2018 | INR | 687 | 697.8 | 675 | 691.2 | 691.2 | +1.9 (+0.28%) | 11,459 |
| 21 Jun 2018 | INR | 705 | 708 | 687 | 689.3 | 689.3 | -7 (-1.01%) | 19,224 |
| 20 Jun 2018 | INR | 711.5 | 720 | 692 | 696.3 | 696.3 | -5.25 (-0.75%) | 40,531 |
