Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8,694.25 | 8,694.25 | 8,434.65 | 8,490.9 | 8,490.9 | +43.2 (+0.51%) | 703 |
10 Apr 2024 | INR | 8,504.85 | 8,584.45 | 8,437.9 | 8,447.7 | 8,447.7 | +35 (+0.42%) | 1,032 |
9 Apr 2024 | INR | 8,612.2 | 8,628.75 | 8,388.5 | 8,412.7 | 8,412.7 | -211.95 (-2.46%) | 1,157 |
8 Apr 2024 | INR | 8,695.9 | 8,695.9 | 8,534.25 | 8,624.65 | 8,624.65 | +60.7 (+0.71%) | 1,010 |
5 Apr 2024 | INR | 8,785.1 | 8,810.65 | 8,538.35 | 8,563.95 | 8,563.95 | -174.25 (-1.99%) | 576 |
4 Apr 2024 | INR | 8,709.05 | 8,932.4 | 8,694.05 | 8,738.2 | 8,738.2 | +93.6 (+1.08%) | 1,939 |
3 Apr 2024 | INR | 8,390 | 8,668.2 | 8,375.25 | 8,644.6 | 8,644.6 | +279.7 (+3.34%) | 654 |
2 Apr 2024 | INR | 8,119.2 | 8,406.7 | 8,117.15 | 8,364.9 | 8,364.9 | +256.35 (+3.16%) | 670 |
1 Apr 2024 | INR | 8,100.25 | 8,224.1 | 8,095 | 8,108.55 | 8,108.55 | -9.7 (-0.12%) | 928 |
28 Mar 2024 | INR | 8,150.15 | 8,198.2 | 7,974.85 | 8,118.25 | 8,118.25 | +164.15 (+2.06%) | 1,069 |
27 Mar 2024 | INR | 8,000 | 8,117.25 | 7,849.25 | 7,954.1 | 7,954.1 | +243.25 (+3.15%) | 4,044 |
26 Mar 2024 | INR | 7,615.75 | 7,725 | 7,570 | 7,710.85 | 7,710.85 | +95.05 (+1.25%) | 1,892 |
22 Mar 2024 | INR | 7,614.95 | 7,650 | 7,520 | 7,615.8 | 7,615.8 | +70.8 (+0.94%) | 1,623 |
21 Mar 2024 | INR | 7,600.05 | 7,756 | 7,517.1 | 7,545 | 7,545 | -168.4 (-2.18%) | 1,935 |
20 Mar 2024 | INR | 7,689.4 | 7,740 | 7,569.1 | 7,713.4 | 7,713.4 | +29.5 (+0.38%) | 932 |
19 Mar 2024 | INR | 7,811.65 | 7,823.35 | 7,631.7 | 7,683.9 | 7,683.9 | -127.25 (-1.63%) | 1,906 |
18 Mar 2024 | INR | 7,700.05 | 7,942.95 | 7,700.05 | 7,811.15 | 7,811.15 | +58.3 (+0.75%) | 1,687 |
15 Mar 2024 | INR | 7,900.4 | 7,930.1 | 7,715.05 | 7,752.85 | 7,752.85 | -219.65 (-2.76%) | 1,754 |
14 Mar 2024 | INR | 8,020.05 | 8,074.15 | 7,935.7 | 7,972.5 | 7,972.5 | -43.95 (-0.55%) | 4,244 |
13 Mar 2024 | INR | 8,105.2 | 8,324 | 7,920.65 | 8,016.45 | 8,016.45 | -302.8 (-3.64%) | 1,143 |
12 Mar 2024 | INR | 8,345 | 8,369.9 | 8,022.95 | 8,319.25 | 8,319.25 | -28.15 (-0.34%) | 1,819 |
11 Mar 2024 | INR | 8,450 | 8,450.05 | 8,245 | 8,347.4 | 8,347.4 | -106.15 (-1.26%) | 631 |
7 Mar 2024 | INR | 8,520 | 8,521.15 | 8,435.95 | 8,453.55 | 8,453.55 | -63.9 (-0.75%) | 3,825 |
6 Mar 2024 | INR | 8,699.85 | 8,699.85 | 8,355.4 | 8,517.45 | 8,517.45 | -136.2 (-1.57%) | 1,967 |
5 Mar 2024 | INR | 8,689.95 | 8,689.95 | 8,590.8 | 8,653.65 | 8,653.65 | +10.6 (+0.12%) | 846 |
4 Mar 2024 | INR | 8,744.55 | 8,770 | 8,600 | 8,643.05 | 8,643.05 | -26.25 (-0.30%) | 1,331 |
1 Mar 2024 | INR | 8,690 | 8,774.35 | 8,622 | 8,669.3 | 8,669.3 | +54.5 (+0.63%) | 1,218 |
29 Feb 2024 | INR | 8,849.55 | 8,849.55 | 8,590.9 | 8,614.8 | 8,614.8 | -217.65 (-2.46%) | 2,709 |
28 Feb 2024 | INR | 9,007 | 9,014.7 | 8,804.55 | 8,832.45 | 8,832.45 | -174.55 (-1.94%) | 992 |
27 Feb 2024 | INR | 8,979.9 | 9,066.85 | 8,971.35 | 9,007 | 9,007 | -24.95 (-0.28%) | 677 |