| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8,590.8 | 8,590.8 | 8,431.5 | 8,462.8 | 8,462.8 | -57.55 (-0.68%) | 1,192 |
| 11 Jan 2024 | INR | 8,483.5 | 8,580.9 | 8,454.7 | 8,520.35 | 8,520.35 | +36.8 (+0.43%) | 712 |
| 10 Jan 2024 | INR | 8,415.05 | 8,539.75 | 8,415 | 8,483.55 | 8,483.55 | +91.25 (+1.09%) | 740 |
| 9 Jan 2024 | INR | 8,450.2 | 8,484.25 | 8,275 | 8,392.3 | 8,392.3 | -30.2 (-0.36%) | 4,548 |
| 8 Jan 2024 | INR | 8,440 | 8,476.9 | 8,363.9 | 8,422.5 | 8,422.5 | +2.95 (+0.04%) | 1,089 |
| 5 Jan 2024 | INR | 8,349.35 | 8,439.95 | 8,299.9 | 8,419.55 | 8,419.55 | +64.7 (+0.77%) | 368 |
| 4 Jan 2024 | INR | 8,370 | 8,375.95 | 8,305.35 | 8,354.85 | 8,354.85 | -18.75 (-0.22%) | 592 |
| 3 Jan 2024 | INR | 8,389.75 | 8,398.05 | 8,279.75 | 8,373.6 | 8,373.6 | +94.25 (+1.14%) | 869 |
| 2 Jan 2024 | INR | 8,150 | 8,349 | 8,106.95 | 8,279.35 | 8,279.35 | +147.3 (+1.81%) | 1,251 |
| 1 Jan 2024 | INR | 8,067.55 | 8,156 | 8,012.25 | 8,132.05 | 8,132.05 | +64.95 (+0.81%) | 519 |
| 29 Dec 2023 | INR | 7,985.7 | 8,079.95 | 7,952.2 | 8,067.1 | 8,067.1 | +67.3 (+0.84%) | 1,055 |
| 28 Dec 2023 | INR | 8,001.85 | 8,040 | 7,962.1 | 7,999.8 | 7,999.8 | -2.1 (-0.03%) | 552 |
| 27 Dec 2023 | INR | 8,044.75 | 8,044.75 | 7,975.15 | 8,001.9 | 8,001.9 | -16.7 (-0.21%) | 513 |
| 26 Dec 2023 | INR | 8,010 | 8,044.75 | 7,986.5 | 8,018.6 | 8,018.6 | +10.9 (+0.14%) | 484 |
| 22 Dec 2023 | INR | 7,916.75 | 8,060 | 7,916.75 | 8,007.7 | 8,007.7 | +59.9 (+0.75%) | 492 |
| 21 Dec 2023 | INR | 7,900 | 7,989.95 | 7,867.05 | 7,947.8 | 7,947.8 | -7.2 (-0.09%) | 1,175 |
| 20 Dec 2023 | INR | 8,059.95 | 8,059.95 | 7,866 | 7,955 | 7,955 | -115.3 (-1.43%) | 1,676 |
| 19 Dec 2023 | INR | 8,155 | 8,155 | 8,035 | 8,070.3 | 8,070.3 | -27.6 (-0.34%) | 883 |
| 18 Dec 2023 | INR | 8,079.95 | 8,150 | 7,938.75 | 8,097.9 | 8,097.9 | +43 (+0.53%) | 11,087 |
| 15 Dec 2023 | INR | 8,177.35 | 8,200 | 7,912 | 8,054.9 | 8,054.9 | -29.55 (-0.37%) | 783 |
| 14 Dec 2023 | INR | 8,228.55 | 8,228.55 | 8,053.9 | 8,084.45 | 8,084.45 | -94.15 (-1.15%) | 880 |
| 13 Dec 2023 | INR | 8,098.15 | 8,200 | 8,098.15 | 8,178.6 | 8,178.6 | +67.8 (+0.84%) | 607 |
| 12 Dec 2023 | INR | 8,182.3 | 8,224.95 | 8,097.75 | 8,110.8 | 8,110.8 | -52.2 (-0.64%) | 548 |
| 11 Dec 2023 | INR | 8,165 | 8,205 | 8,058.5 | 8,163 | 8,163 | +27.05 (+0.33%) | 660 |
| 8 Dec 2023 | INR | 8,231.85 | 8,277.6 | 8,097.65 | 8,135.95 | 8,135.95 | -67.9 (-0.83%) | 447 |
| 7 Dec 2023 | INR | 8,259.95 | 8,259.95 | 8,120.9 | 8,203.85 | 8,203.85 | -2 (-0.02%) | 318 |
| 6 Dec 2023 | INR | 8,182.75 | 8,245.85 | 8,158.35 | 8,205.85 | 8,205.85 | +38.2 (+0.47%) | 1,019 |
| 5 Dec 2023 | INR | 8,099.4 | 8,198.65 | 8,073.1 | 8,167.65 | 8,167.65 | +68.25 (+0.84%) | 407 |
| 4 Dec 2023 | INR | 8,250 | 8,266.65 | 8,076.6 | 8,099.4 | 8,099.4 | -116.1 (-1.41%) | 839 |
| 1 Dec 2023 | INR | 8,055 | 8,233.25 | 8,053.4 | 8,215.5 | 8,215.5 | +192.55 (+2.40%) | 830 |
